Demo Trading

Virtual

Practice buying and selling DSE stocks with virtual money — climb the ranking and win lessons from Hero

Symbol	Price	Change	Volume
1JANATAMF 1JANATAMF	BDT 4.10	-2.38%	4,421,847
1STBSRS 1st Bangladesh Shilpa Rin Sangstha	BDT 0.00	+0.00%	0
1STICB 1st ICB Mutual Fund	BDT 0.00	+0.00%	0
1STPRIMFMF 1STPRIMFMF	BDT 24.90	+0.40%	1,154,215
2NDICB 2nd ICB Mutual Fund	BDT 0.00	+0.00%	0
3RDICB 3rd ICB Mutual Fund	BDT 0.00	+0.00%	0
4THICB 4th ICB Mutual Fund	BDT 0.00	+0.00%	0
5THICB 5th ICB Mutual Fund	BDT 0.00	+0.00%	0
6THICB 6th ICB Mutual Fund	BDT 0.00	+0.00%	0
7THICB 7th ICB Mutual Fund	BDT 0.00	+0.00%	0
8THICB 8th ICB Mutual Fund	BDT 0.00	+0.00%	0
AAMRANET AAMRANET	BDT 21.10	+0.00%	184,916
AAMRATECH AAMRATECH	BDT 21.90	+2.34%	522,891
ABB1STMF ABB1STMF	BDT 4.20	-2.33%	4,322,151
ABBANK ABBANK	BDT 4.90	+0.00%	417,916
ABBLPBOND Ab Bank Perpetual Bond	BDT 0.00	+0.00%	0
ACFL ACFL	BDT 23.90	-0.42%	116,585
ACHIASF ACHIASF	BDT 31.90	+1.92%	2,603
ACI ACI	BDT 203.70	-0.78%	29,745
ACIFORMULA ACIFORMULA	BDT 174.50	-2.02%	425,402
ACMELAB ACMELAB	BDT 82.90	-0.48%	281,398
ACMEPL ACMEPL	BDT 26.30	+7.79%	14,045,906
ACTIVEFINE ACTIVEFINE	BDT 7.00	+1.45%	274,757
ADNTEL ADNTEL	BDT 67.70	-0.88%	214,332
ADVENT ADVENT	BDT 16.60	+0.00%	535,725
AFCAGRO AFCAGRO	BDT 7.10	-2.74%	161,504
AFTABAUTO AFTABAUTO	BDT 30.70	+0.33%	79,667
AGNISYSL AGNISYSL	BDT 33.10	-1.49%	1,004,223
AGRANINS AGRANINS	BDT 32.10	+3.88%	762,768
AIBL1STIMF AIBL1STIMF	BDT 6.80	+3.03%	3,984,354
AIBLPBOND Aibl Mudaraba Perpetual Bond	BDT 0.00	+0.00%	0
AIL AIL	BDT 37.40	-1.06%	203,561
AIMS1STMF AIMS 1st Mutual Fund	BDT 0.00	+0.00%	0
AL-HAJTEX AL-HAJTEX	BDT 98.10	-0.20%	164,589
ALARABANK ALARABANK	BDT 16.50	+3.13%	43,336
ALIF ALIF	BDT 5.60	+0.00%	638,665
ALLTEX ALLTEX	BDT 22.50	-0.44%	405,670
AMANFEED AMANFEED	BDT 38.30	+2.96%	759,613
AMBEEPHA AMBEEPHA	BDT 819.70	+0.61%	950
AMCL(PRAN) AMCL(PRAN)	BDT 229.40	+1.19%	3,222
AMPL AMPL	BDT 85.80	+0.00%	5,962
ANLIMAYARN ANLIMAYARN	BDT 35.40	+5.99%	408,421
ANWARGALV ANWARGALV	BDT 111.40	-0.27%	222,193
AOL AOL	BDT 18.30	+3.39%	1,001,672
AOPLC AOPLC	BDT 9.60	-2.04%	97,578
APEXFOODS APEXFOODS	BDT 278.30	-1.00%	15,114
APEXFOOT APEXFOOT	BDT 218.80	+1.20%	93,907
APEXSPINN APEXSPINN	BDT 346.00	-1.23%	27,903
APEXTANRY APEXTANRY	BDT 104.20	+0.58%	58,042
APEXWEAV APEXWEAV	BDT 10.10	+0.00%	72,881
APOLOISPAT APOLOISPAT	BDT 3.40	+3.03%	1,957,479
APSCLBOND Apscl Non-Convertible And Fully Redeemable Coupon Bearing Bond	BDT 0.00	+0.00%	0
ARAMIT ARAMIT	BDT 205.20	+0.69%	5,209
ARAMITCEM ARAMITCEM	BDT 12.30	-2.38%	16,612
ARGONDENIM ARGONDENIM	BDT 24.90	+2.05%	5,391,911
ASIAINS ASIAINS	BDT 45.10	+3.20%	888,762
ASIAPACINS ASIAPACINS	BDT 53.30	+5.13%	1,449,053
ASIATICLAB ASIATICLAB	BDT 117.40	-1.34%	875,234
ATCSLGF Asian Tiger Sandhani Life Growth Fund	BDT 0.00	+0.00%	0
ATLASBANG ATLASBANG	BDT 94.40	-0.21%	6,858
AZIZPIPES AZIZPIPES	BDT 82.50	+3.00%	57,319
BANGAS BANGAS	BDT 135.30	-0.15%	84,083
BANKASI1PB Bank Asia 1st Perpetual Bond	BDT 0.00	+0.00%	0
BANKASIA BANKASIA	BDT 18.00	+0.00%	261,766
BARKAPOWER BARKAPOWER	BDT 9.80	+4.26%	2,175,710
BATASHOE BATASHOE	BDT 908.10	+0.65%	1,111
BATBC BATBC	BDT 247.20	-0.20%	190,139
BAYLEASING BAYLEASING	BDT 5.60	+3.70%	885,476
BBS BBS	BDT 16.10	-1.23%	2,792,527
BBSCABLES BBSCABLES	BDT 23.20	-1.28%	1,397,693
BDAUTOCA BDAUTOCA	BDT 207.60	-0.67%	34,731
BDCOM BDCOM	BDT 33.50	-0.59%	884,130
BDFINANCE BDFINANCE	BDT 14.10	+0.71%	1,173,355
BDLAMPS BDLAMPS	BDT 183.30	+0.11%	43,567
BDPAINTS BDPAINTS	BDT 43.30	-1.14%	18,513
BDSERVICE BDSERVICE	BDT 0.00	+0.00%	0
BDTHAI BDTHAI	BDT 19.10	-0.52%	1,858,404
BDTHAIFOOD BDTHAIFOOD	BDT 25.60	+1.59%	3,066,162
BDWELDING BDWELDING	BDT 14.00	-0.71%	173,201
BEACHHATCH BEACHHATCH	BDT 33.20	-0.60%	153,362
BEACONPHAR BEACONPHAR	BDT 108.60	+0.00%	183,925
BENGALBISC BENGALBISC	BDT 78.70	+0.00%	2,622
BENGALWTL BENGALWTL	BDT 24.80	-1.59%	574,193
BERGERPBL BERGERPBL	BDT 1,498.80	-0.15%	52,303
BESTHLDNG BESTHLDNG	BDT 15.50	-0.64%	333,853
BEXGSUKUK Beximco Green Sukuk Al Istisna'A	BDT 69.50	+0.00%	46,823
BEXIMCO BEXIMCO	BDT 23.10	+3.59%	8,487,887
BGIC BGIC	BDT 42.40	+5.21%	267,623
BIFC BIFC	BDT 5.10	+4.08%	340,052
BNICL BNICL	BDT 118.50	+4.87%	308,950
BPML BPML	BDT 28.80	+0.70%	37,505
BPPL BPPL	BDT 21.60	+2.86%	4,659,021
BRACBANK BRACBANK	BDT 63.90	-0.16%	1,387,122
BSC BSC	BDT 122.50	+0.08%	575,282
BSCPLC BSCPLC	BDT 156.10	-0.13%	44,211
BSRMLTD BSRMLTD	BDT 101.20	-2.03%	219,901
BSRMSTEEL BSRMSTEEL	BDT 97.40	-1.42%	538,387
BXPHARMA BXPHARMA	BDT 145.00	-0.55%	776,074
BXSYNTH B-X Synthetics Ltd.	BDT 0.00	+0.00%	0
CAPITECGBF CAPITECGBF	BDT 11.00	+0.92%	7,000,866
CAPMBDBLMF CAPMBDBLMF	BDT 11.80	-0.84%	7,980,752
CAPMIBBLMF CAPMIBBLMF	BDT 14.00	-2.78%	1,251,232
CBLPBOND City Bank Perpetual Bond	BDT 0.00	+0.00%	0
CENTRALINS CENTRALINS	BDT 49.30	+9.80%	2,398,228
CENTRALPHL CENTRALPHL	BDT 11.70	-2.50%	1,180,410
CITYBANK CITYBANK	BDT 31.50	+0.00%	1,691,238
CITYGENINS CITYGENINS	BDT 115.00	+1.14%	375,399
CLICL CLICL	BDT 53.50	+3.68%	291,762
CNATEX CNATEX	BDT 3.40	+6.25%	2,602,258
CONFIDCEM CONFIDCEM	BDT 67.90	-0.44%	145,605
CONTININS CONTININS	BDT 36.40	+5.20%	1,254,062
COPPERTECH COPPERTECH	BDT 28.30	-3.08%	1,970,243
CRAFTSMAN CRAFTSMAN	BDT 34.50	-1.43%	255,578
CROWNCEMNT CROWNCEMNT	BDT 68.10	+0.29%	14,991
CRYSTALINS CRYSTALINS	BDT 70.60	+3.07%	263,094
CVOPRL CVOPRL	BDT 173.40	+0.00%	84,506
DACCADYE DACCADYE	BDT 17.10	+0.00%	113,557
DAFODILCOM DAFODILCOM	BDT 166.70	-2.57%	99,935
DBH DBH	BDT 43.10	+0.00%	180,637
DBH1STMF DBH1STMF	BDT 6.10	-1.61%	2,451,871
DBLPBOND Dhaka Bank Perpetual Bond	BDT 0.00	+0.00%	0
DEBARACEM Aramit Cement Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBDLUGG Bangladesh Luggage Ind. Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBDWELD Bd Welding Electrodes Ltd.(Deb-15%	BDT 0.00	+0.00%	0
DEBBDZIPP Bangladesh Zipper Ind. Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXDENIM Beximco Denims Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXFISH Beximco Fisheries Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXKNI Beximco Knitting Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXTEX Beximco Textiles Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DELTALIFE DELTALIFE	BDT 81.80	+3.28%	146,464
DELTASPINN DELTASPINN	BDT 7.90	+0.00%	1,269,027
DESCO DESCO	BDT 25.90	+0.00%	26,861
DESHBANDHU DESHBANDHU	BDT 22.70	-1.30%	1,104,884
DGIC DGIC	BDT 35.10	+3.24%	719,603
DHAKABANK DHAKABANK	BDT 12.10	-0.82%	1,078,012
DHAKAINS DHAKAINS	BDT 46.20	+2.67%	284,439
DOMINAGE DOMINAGE	BDT 83.30	+0.24%	1,751,204
DOREENPWR DOREENPWR	BDT 34.30	+4.57%	2,484,518
DSHGARME DSHGARME	BDT 163.40	-1.39%	81,822
DSSL DSSL	BDT 14.00	-2.10%	6,824,184
DULAMIACOT DULAMIACOT	BDT 217.60	+3.18%	18,838
DUTCHBANGL DUTCHBANGL	BDT 49.00	-0.20%	547,034
EASTERNINS EASTERNINS	BDT 63.30	+2.43%	346,312
EASTLAND EASTLAND	BDT 30.20	+4.14%	731,482
EASTRNLUB EASTRNLUB	BDT 2,085.70	-0.61%	5,261
EBL EBL	BDT 24.20	+0.00%	2,362,650
EBL1STMF EBL1STMF	BDT 5.30	-3.64%	2,001,330
EBLNRBMF EBLNRBMF	BDT 4.10	+0.00%	3,274,041
ECABLES ECABLES	BDT 138.40	-1.14%	19,791
EGEN EGEN	BDT 27.30	-1.09%	1,247,455
EHL EHL	BDT 96.60	+1.68%	751,810
EIL EIL	BDT 33.80	+4.00%	1,739,082
EMERALDOIL EMERALDOIL	BDT 29.30	-2.66%	441,915
ENVOYTEX ENVOYTEX	BDT 56.60	-1.91%	617,374
EPGL EPGL	BDT 20.50	+0.99%	492,517
ESQUIRENIT ESQUIRENIT	BDT 26.30	-0.75%	177,823
ETL ETL	BDT 14.40	-2.70%	4,325,851
EXIM1STMF EXIM1STMF	BDT 6.90	+1.47%	6,735,897
EXIMBANK EXIMBANK	BDT 0.00	+0.00%	0
FAMILYTEX FAMILYTEX	BDT 2.90	+7.41%	6,953,973
FARCHEM FARCHEM	BDT 25.00	+1.63%	2,275,590
FAREASTFIN FAREASTFIN	BDT 2.40	+9.09%	1,768,600
FAREASTLIF FAREASTLIF	BDT 22.60	+1.35%	68,975
FASFIN FASFIN	BDT 3.00	+7.14%	545,568
FBFIF FBFIF	BDT 4.10	-2.38%	3,297,158
FEDERALINS FEDERALINS	BDT 29.50	+4.24%	1,915,554
FEKDIL FEKDIL	BDT 26.10	-0.38%	4,762,564
FINEFOODS FINEFOODS	BDT 444.20	-3.56%	51,318
FIRSTFIN FIRSTFIN	BDT 5.20	+8.33%	795,371
FIRSTSBANK FIRSTSBANK	BDT 0.00	+0.00%	0
FORTUNE FORTUNE	BDT 19.70	-0.51%	280,047
FUWANGCER FUWANGCER	BDT 17.00	-2.30%	4,109,366
FUWANGFOOD FUWANGFOOD	BDT 12.80	-0.78%	335,259
GBBPOWER GBBPOWER	BDT 11.00	+10.00%	2,288,059
GEMINISEA GEMINISEA	BDT 123.40	-0.24%	16,531
GENEXIL GENEXIL	BDT 40.60	-0.98%	1,468,590
GENNEXT GENNEXT	BDT 3.20	+6.67%	6,923,916
GHAIL GHAIL	BDT 16.20	-2.41%	2,189,637
GHCL GHCL	BDT 24.90	+0.40%	175,027
GIB GIB	BDT 0.00	+0.00%	0
GLDNJMF GLDNJMF	BDT 10.10	+0.00%	3,847,900
GLOBALINS GLOBALINS	BDT 45.90	+4.56%	1,243,732
GOLDENSON GOLDENSON	BDT 17.00	-1.73%	1,709,630
GP GP	BDT 258.00	-0.27%	112,881
GPHISPAT GPHISPAT	BDT 19.30	-0.52%	1,090,409
GQBALLPEN GQBALLPEN	BDT 568.60	-3.27%	37,081
GRAMEEN1 Grameen One: Scheme Two	BDT 0.00	+0.00%	0
GRAMEENS2 GRAMEENS2	BDT 14.40	+3.60%	1,546,837
GREENDELMF GREENDELMF	BDT 5.50	-3.51%	2,516,313
GREENDELT GREENDELT	BDT 71.50	+4.38%	369,123
GSPFINANCE GSPFINANCE	BDT 4.80	+6.67%	798,448
HAKKANIPUL HAKKANIPUL	BDT 82.00	-1.80%	206,716
HAMI HAMI	BDT 163.80	+2.38%	30,088
HEIDELBCEM HEIDELBCEM	BDT 223.10	+0.27%	11,196
HFL HFL	BDT 15.10	-0.66%	114,369
HIMADRI HIMADRI	BDT 471.70	+0.75%	636
HRTEX HRTEX	BDT 20.60	-1.44%	83,873
HWAWELLTEX HWAWELLTEX	BDT 50.60	-1.56%	263,219
IBBL2PBOND Ibbl 2nd Perpetual Mudaraba Bond	BDT 0.00	+0.00%	0
IBBLPBOND Ibbl Mudaraba Perpetual Bond	BDT 0.00	+0.00%	0
IBNSINA IBNSINA	BDT 319.90	-0.84%	24,097
IBP IBP	BDT 20.10	-1.95%	3,962,310
ICB ICB	BDT 46.30	+1.09%	167,305
ICB1STNRB ICB AMCL 1st NRB Mutual Fund	BDT 0.00	+0.00%	0
ICB2NDNRB ICB AMCL 2nd NRB Mutual Fund	BDT 0.00	+0.00%	0
ICB3RDNRB ICB3RDNRB	BDT 6.90	+0.00%	1,558,785
ICBAGRANI1 ICBAGRANI1	BDT 9.50	+0.00%	3,338,126
ICBAMCL1ST ICB AMCL 1st Mutual Fund	BDT 0.00	+0.00%	0
ICBAMCL2ND ICBAMCL2ND	BDT 9.30	+9.41%	2,883,031
ICBEPMF1S1 ICBEPMF1S1	BDT 7.30	-2.67%	3,156,069
ICBIBANK ICBIBANK	BDT 2.80	+3.70%	570,753
ICBISLAMIC ICB Islamic Bank 1st Mutual Fund	BDT 0.00	+0.00%	0
ICBSONALI1 ICBSONALI1	BDT 7.70	+2.67%	7,648,095
ICICL ICICL	BDT 36.90	+6.65%	2,424,091
IDLC IDLC	BDT 45.60	-0.87%	727,126
IFADAUTOS IFADAUTOS	BDT 26.10	-1.14%	363,747
IFIC IFIC	BDT 4.90	-2.00%	636,755
IFIC1STMF IFIC1STMF	BDT 4.80	-2.04%	3,785,320
IFILISLMF1 IFILISLMF1	BDT 6.10	-1.61%	1,130,168
ILFSL ILFSL	BDT 2.50	+8.70%	3,434,318
INDEXAGRO INDEXAGRO	BDT 74.30	+0.95%	105,547
INTECH INTECH	BDT 27.20	+2.64%	243,016
INTRACO INTRACO	BDT 21.80	+0.46%	341,861
IPDC IPDC	BDT 31.90	-1.24%	2,302,924
ISLAMIBANK ISLAMIBANK	BDT 30.40	-0.33%	145,619
ISLAMICFIN ISLAMICFIN	BDT 12.30	-0.81%	328,752
ISLAMIINS ISLAMIINS	BDT 63.40	+2.59%	455,675
ISNLTD ISNLTD	BDT 59.50	-0.83%	80,032
ITC ITC	BDT 50.50	-1.37%	1,583,880
JAMUNABANK JAMUNABANK	BDT 24.10	+0.00%	644,334
JAMUNAOIL JAMUNAOIL	BDT 183.80	+0.38%	13,229
JANATAINS JANATAINS	BDT 36.00	+4.35%	642,091
JHRML JHRML	BDT 50.10	-1.18%	139,124
JMISMDL JMISMDL	BDT 142.60	+0.07%	11,308
JUTESPINN JUTESPINN	BDT 226.80	-0.87%	3,141
KARNAPHULI KARNAPHULI	BDT 54.00	+2.08%	1,324,020
KAY&QUE KAY&QUE	BDT 416.80	-0.74%	42,094
KBPPWBIL KBPPWBIL	BDT 39.40	+0.00%	539,382
KBSEED KBSEED	BDT 10.40	+1.96%	33,838
KDSALTD KDSALTD	BDT 50.80	-0.78%	256,170
KEYACOSMET KEYACOSMET	BDT 5.60	-3.45%	1,884,212
KFL KFL	BDT 12.50	-3.85%	112,217
KOHINOOR KOHINOOR	BDT 555.10	+3.08%	72,275
KPCL KPCL	BDT 10.90	+0.93%	465,115
KPPL KPPL	BDT 15.00	-0.66%	247,140
KTL KTL	BDT 11.70	-2.50%	572,483
LANKABAFIN LANKABAFIN	BDT 17.80	+0.00%	1,992,478
LEGACYFOOT LEGACYFOOT	BDT 76.20	-0.91%	388,016
LHB LHB	BDT 58.60	+0.86%	621,629
LIBRAINFU LIBRAINFU	BDT 636.30	+0.03%	1,143
LINDEBD LINDEBD	BDT 722.10	-0.26%	4,546
LOVELLO LOVELLO	BDT 70.00	-0.28%	1,500,215
LRBDL LRBDL	BDT 16.20	+0.00%	1,315,270
LRGLOBMF1 LRGLOBMF1	BDT 5.20	+1.96%	2,903,379
MAGURAPLEX MAGURAPLEX	BDT 92.80	-0.22%	142,379
MAKSONSPIN MAKSONSPIN	BDT 6.50	+1.56%	654,848
MALEKSPIN MALEKSPIN	BDT 45.30	-1.95%	4,639,161
MAMUNAGRO MAMUNAGRO	BDT 19.90	-0.50%	8,279
MARICO MARICO	BDT 2,721.70	-0.07%	4,257
MASTERAGRO MASTERAGRO	BDT 9.70	-1.02%	33,352
MATINSPINN MATINSPINN	BDT 60.00	-4.61%	723,443
MBL1STMF MBL1STMF	BDT 8.00	+3.90%	4,116,893
MBPLCPBOND Mercantile Bank Perpetual Bond	BDT 0.00	+0.00%	0
MEGCONMILK MEGCONMILK	BDT 34.50	+0.00%	85,123
MEGHNACEM MEGHNACEM	BDT 31.70	+0.32%	8,212
MEGHNAINS MEGHNAINS	BDT 39.60	+2.86%	1,285,286
MEGHNALIFE MEGHNALIFE	BDT 61.60	+2.33%	181,643
MEGHNAPET MEGHNAPET	BDT 81.00	-2.53%	86,804
MERCANBANK MERCANBANK	BDT 7.40	+1.37%	178,173
MERCINS MERCINS	BDT 46.60	+1.97%	997,515
METROSPIN METROSPIN	BDT 9.20	-1.08%	198,982
MHSML MHSML	BDT 23.50	+0.00%	2,417,337
MIDASFIN MIDASFIN	BDT 6.30	+1.61%	161,698
MIDLANDBNK MIDLANDBNK	BDT 18.60	+0.54%	1,341,151
MIRACLEIND MIRACLEIND	BDT 30.50	+1.67%	451,906
MIRAKHTER MIRAKHTER	BDT 43.20	+2.13%	1,857,533
MITHUNKNIT MITHUNKNIT	BDT 14.40	+0.00%	101,352
MJLBD MJLBD	BDT 94.50	+0.21%	39,491
MKFOOTWEAR MKFOOTWEAR	BDT 105.00	+1.45%	90,621
MLDYEING MLDYEING	BDT 17.10	-2.84%	4,225,155
MODERNDYE Modern Dyeing & Screen Print	BDT 0.00	+0.00%	0
MONNOAGML MONNOAGML	BDT 349.60	-1.60%	16,682
MONNOCERA MONNOCERA	BDT 95.50	-1.65%	402,253
MONNOFABR MONNOFABR	BDT 24.40	-1.21%	3,868,359
MONOSPOOL MONOSPOOL	BDT 117.20	-1.43%	387,264
MOSTFAMETL MOSTFAMETL	BDT 9.30	-2.11%	267,528
MPETROLEUM MPETROLEUM	BDT 215.30	+0.28%	11,959
MTB MTB	BDT 13.40	+0.00%	406,770
MTBPBOND Mutual Trust Bank Perpetual Bond	BDT 0.00	+0.00%	0
NAHEEACP NAHEEACP	BDT 36.50	+1.39%	609,262
NATLIFEINS NATLIFEINS	BDT 104.90	+3.25%	74,470
NAVANACNG NAVANACNG	BDT 23.30	+0.87%	74,916
NAVANAPHAR NAVANAPHAR	BDT 70.70	+0.28%	317,541
NBL NBL	BDT 3.80	+2.70%	699,078
NCCBANK NCCBANK	BDT 15.40	-0.65%	2,334,543
NCCBLMF1 NCCBLMF1	BDT 7.40	-2.63%	1,243,753
NEWLINE NEWLINE	BDT 7.10	-1.39%	832,981
NFML NFML	BDT 20.80	-2.35%	1,393,028
NHFIL NHFIL	BDT 29.80	-1.97%	635,624
NIALCO NIALCO	BDT 30.50	+0.33%	25,782
NITOLINS NITOLINS	BDT 38.90	+4.29%	331,758
NLI1STMF NLI 1st Mutual Fund	BDT 0.00	+0.00%	0
NORTHERN NORTHERN	BDT 114.50	+1.33%	5,659
NORTHRNINS NORTHRNINS	BDT 39.40	+3.41%	206,711
NPOLYMER NPOLYMER	BDT 37.50	+1.35%	1,856,533
NRBBANK NRBBANK	BDT 6.80	+0.00%	545,846
NRBCBANK NRBCBANK	BDT 8.70	+0.00%	197,111
NTC NTC	BDT 168.30	-1.92%	8,431
NTLTUBES NTLTUBES	BDT 69.30	-0.43%	71,853
NURANI NURANI	BDT 3.10	+6.90%	889,202
OAL OAL	BDT 7.20	+1.41%	664,685
OIMEX OIMEX	BDT 16.70	+0.60%	169,944
OLYMPIC OLYMPIC	BDT 153.40	+0.07%	69,796
ONEBANKPLC ONEBANKPLC	BDT 8.00	+0.00%	561,899
ORIONINFU ORIONINFU	BDT 267.20	-1.11%	120,677
ORIONPHARM ORIONPHARM	BDT 28.70	+0.00%	175,115
ORYZAAGRO ORYZAAGRO	BDT 9.10	+0.00%	168,596
PADMALIFE PADMALIFE	BDT 18.50	+4.52%	191,363
PADMAOIL PADMAOIL	BDT 200.40	+0.00%	12,758
PARAMOUNT PARAMOUNT	BDT 63.90	+3.06%	346,786
PBLPBOND Pubali Bank Perpetual Bond	BDT 4,720.00	+0.00%	79
PDL PDL	BDT 5.70	+0.00%	429,728
PENINSULA PENINSULA	BDT 25.10	+0.40%	316,725
PEOPLESINS PEOPLESINS	BDT 64.60	+4.87%	1,238,624
PF1STMF PF1STMF	BDT 14.20	+1.43%	1,803,304
PHARMAID PHARMAID	BDT 607.90	-0.51%	17,258
PHENIXINS PHENIXINS	BDT 50.90	+3.46%	1,468,991
PHOENIXFIN PHOENIXFIN	BDT 4.40	+2.33%	580,893
PHPMF1 PHPMF1	BDT 4.20	-2.33%	4,183,997
PIONEERINS PIONEERINS	BDT 70.20	+3.54%	494,605
PLFSL PLFSL	BDT 2.50	+8.70%	2,003,446
POPULAR1MF POPULAR1MF	BDT 4.20	-2.33%	4,275,427
POPULARLIF POPULARLIF	BDT 60.80	+3.75%	402,498
POWERGRID POWERGRID	BDT 41.00	+0.24%	94,062
PRAGATIINS PRAGATIINS	BDT 80.70	+3.46%	358,289
PRAGATILIF PRAGATILIF	BDT 164.90	+0.61%	152,687
PREBPBOND Premier Bank Perpetual Bond	BDT 0.00	+0.00%	0
PREMIERBAN PREMIERBAN	BDT 5.80	+1.75%	1,103,112
PREMIERCEM PREMIERCEM	BDT 49.20	-0.81%	150,091
PREMIERLEA PREMIERLEA	BDT 3.10	+3.33%	1,715,243
PRIME1ICBA PRIME1ICBA	BDT 7.10	-1.39%	664,928
PRIMEBANK PRIMEBANK	BDT 30.10	-0.33%	709,525
PRIMEFIN PRIMEFIN	BDT 3.90	+2.63%	1,459,464
PRIMEINSUR PRIMEINSUR	BDT 62.90	+9.20%	3,741,443
PRIMELIFE PRIMELIFE	BDT 43.90	+5.78%	454,828
PRIMETEX PRIMETEX	BDT 17.40	-0.57%	67,468
PROGRESLIF PROGRESLIF	BDT 41.00	+2.76%	17,631
PROVATIINS PROVATIINS	BDT 60.10	+2.21%	554,071
PTL PTL	BDT 63.20	-1.10%	192,642
PUBALIBANK PUBALIBANK	BDT 39.00	+0.00%	1,023,128
PURABIGEN PURABIGEN	BDT 32.00	+2.24%	578,878
QUASEMIND QUASEMIND	BDT 46.10	-0.43%	894,908
QUEENSOUTH QUEENSOUTH	BDT 19.90	+3.65%	7,142,469
RAHIMAFOOD RAHIMAFOOD	BDT 84.60	+0.48%	52,637
RAHIMTEXT RAHIMTEXT	BDT 208.90	-0.33%	9,871
RAKCERAMIC RAKCERAMIC	BDT 30.90	-0.32%	334,388
RANFOUNDRY RANFOUNDRY	BDT 161.40	-0.55%	12,256
RDFOOD RDFOOD	BDT 27.90	+0.00%	513,387
RECKITTBEN RECKITTBEN	BDT 3,309.10	+0.18%	170
REGENTTEX REGENTTEX	BDT 7.30	+0.00%	376,019
RELIANCE1 RELIANCE1	BDT 12.40	+0.00%	1,891,500
RELIANCINS RELIANCINS	BDT 114.90	+0.70%	271,087
RENATA RENATA	BDT 473.20	+0.57%	38,912
RENWICKJA RENWICKJA	BDT 894.10	-2.73%	2,776
REPUBLIC REPUBLIC	BDT 38.50	+5.19%	566,053
RINGSHINE RINGSHINE	BDT 4.80	-4.00%	2,796,396
ROBI ROBI	BDT 31.70	-0.31%	1,666,430
RSRMSTEEL RSRMSTEEL	BDT 8.20	+3.80%	515,469
RUNNERAUTO RUNNERAUTO	BDT 45.50	-0.87%	1,333,998
RUPALIBANK RUPALIBANK	BDT 17.50	-0.57%	55,790
RUPALIINS RUPALIINS	BDT 30.40	+3.75%	1,090,344
RUPALILIFE RUPALILIFE	BDT 93.20	+1.75%	486,353
SADHESIVE SADHESIVE	BDT 68.00	-0.87%	7,625
SAFKOSPINN SAFKOSPINN	BDT 20.90	-0.95%	143,652
SAIFPOWER SAIFPOWER	BDT 9.80	-1.01%	273,435
SAIHAMCOT SAIHAMCOT	BDT 22.00	-2.22%	7,156,419
SAIHAMTEX SAIHAMTEX	BDT 25.80	-0.39%	7,101,102
SALAMCRST SALAMCRST	BDT 13.00	-0.76%	113,011
SALVO SALVO	BDT 37.60	-0.53%	670,179
SAMATALETH SAMATALETH	BDT 102.00	-2.30%	83,550
SAMORITA SAMORITA	BDT 94.60	-0.73%	97,224
SANDHANINS SANDHANINS	BDT 28.80	+2.86%	1,417,637
SAPORTL SAPORTL	BDT 59.60	+2.76%	4,356,412
SAVAREFR SAVAREFR	BDT 0.00	+0.00%	0
SBACBANK SBACBANK	BDT 7.10	-1.39%	174,571
SEAPEARL SEAPEARL	BDT 39.70	+0.76%	623,244
SEB1PBOND Southeast Bank 1st Perpetual Bond	BDT 0.00	+0.00%	0
SEBL1STMF SEBL 1st Mutual Fund	BDT 0.00	+0.00%	0
SEMLFBSLGF SEMLFBSLGF	BDT 8.10	-2.41%	1,971,904
SEMLIBBLSF SEMLIBBLSF	BDT 8.40	-1.18%	586,216
SEMLLECMF SEMLLECMF	BDT 0.00	+0.00%	0
SHAHJABANK SHAHJABANK	BDT 17.40	-0.57%	128,899
SHARPIND SHARPIND	BDT 41.60	+5.32%	7,934,730
SHASHADNIM SHASHADNIM	BDT 29.20	-2.01%	1,896,803
SHEPHERD SHEPHERD	BDT 17.40	-1.69%	2,291,772
SHURWID SHURWID	BDT 6.60	-1.49%	152,353
SHYAMPSUG SHYAMPSUG	BDT 317.30	-1.49%	5,726
SIBL SIBL	BDT 0.00	+0.00%	0
SICL SICL	BDT 37.10	+3.06%	479,861
SILCOPHL SILCOPHL	BDT 21.20	-1.85%	898,516
SILVAPHL SILVAPHL	BDT 17.10	-1.72%	1,392,649
SIMTEX SIMTEX	BDT 27.90	-0.71%	1,287,512
SINGERBD SINGERBD	BDT 77.30	-0.77%	65,160
SINOBANGLA SINOBANGLA	BDT 57.70	-0.69%	392,178
SIPLC SIPLC	BDT 130.10	+2.93%	259,089
SJIBLPBOND Sjibl Mudaraba Perpetual Bond	BDT 5,250.00	+0.00%	3,341
SKTRIMS SKTRIMS	BDT 14.70	-2.00%	154,985
SLIPLC SLIPLC	BDT 0.00	+0.00%	0
SONALIANSH SONALIANSH	BDT 222.20	+1.28%	254,719
SONALILIFE SONALILIFE	BDT 92.00	+4.78%	1,152,172
SONALIPAPR SONALIPAPR	BDT 237.60	-0.25%	94,782
SONARBAINS SONARBAINS	BDT 40.60	+3.57%	518,950
SONARGAON SONARGAON	BDT 105.00	-0.10%	414,931
SOUTHEASTB SOUTHEASTB	BDT 10.90	+0.93%	1,985,869
SPCERAMICS SPCERAMICS	BDT 22.90	+0.44%	810,626
SPCL SPCL	BDT 58.10	+0.00%	557,559
SQUARETEXT SQUARETEXT	BDT 50.70	-1.17%	50,966
SQURPHARMA SQURPHARMA	BDT 220.70	+0.27%	246,564
SSSTEEL SSSTEEL	BDT 7.40	+1.37%	759,583
STANCERAM STANCERAM	BDT 74.70	-0.13%	7,592
STANDARINS STANDARINS	BDT 51.90	+2.98%	352,471
STANDBANKL STANDBANKL	BDT 5.00	+0.00%	701,960
STYLECRAFT STYLECRAFT	BDT 60.70	+0.83%	19,263
SUMITPOWER SUMITPOWER	BDT 17.00	+0.00%	785,855
SUNLIFEINS SUNLIFEINS	BDT 67.10	-1.32%	697,146
TAKAFULINS TAKAFULINS	BDT 55.30	+0.18%	802,587
TALLUSPIN TALLUSPIN	BDT 8.30	+2.47%	130,759
TAMIJTEX TAMIJTEX	BDT 131.40	+0.00%	69,310
TB10Y0127 10y Bgtb 18/01/2027	BDT 0.00	+0.00%	0
TB10Y0130 10y Bgtb 22/01/2030	BDT 0.00	+0.00%	0
TB10Y0132 10y Bgtb 19/01/2032	BDT 0.00	+0.00%	0
TB10Y0135 10y Bgtb 22/01/2035	BDT 108.80	+0.00%	2,000
TB10Y0231 10y Bgtb 17/02/2031	BDT 0.00	+0.00%	0
TB10Y0234 10y Bgtb 22/02/2034	BDT 0.00	+0.00%	0
TB10Y0333 10y Bgtb 15/03/2033	BDT 0.00	+0.00%	0
TB10Y0335 10y Bgtb 19/03/2035	BDT 0.00	+0.00%	0
TB10Y0429 10y Bgtb 17/04/2029	BDT 0.00	+0.00%	0
TB10Y0434 10y Bgtb 17/04/2034	BDT 0.00	+0.00%	0
TB10Y0530 10y Bgtb 07/05/2030	BDT 0.00	+0.00%	0
TB10Y0531 10y Bgtb 19/05/2031	BDT 0.00	+0.00%	0
TB10Y0532 10y Bgtb 25/05/2032	BDT 0.00	+0.00%	0
TB10Y0535 10y Bgtb 21/05/2035	BDT 0.00	+0.00%	0
TB10Y0628 10y Bgtb 20/06/2028	BDT 0.00	+0.00%	0
TB10Y0629 10y Bgtb 19/06/2029	BDT 0.00	+0.00%	0
TB10Y0630 10y Bgtb 17/06/2030	BDT 0.00	+0.00%	0
TB10Y0632 10y Bgtb 22/06/2032	BDT 0.00	+0.00%	0
TB10Y0634 10 Years Bgtb 20/06/2034	BDT 0.00	+0.00%	0
TB10Y0726 10y Bgtb 20/07/2026	BDT 0.00	+0.00%	0
TB10Y0730 10y Bgtb 22/07/2030	BDT 0.00	+0.00%	0
TB10Y0731 10y Bgtb 25/07/2031	BDT 0.00	+0.00%	0
TB10Y0735 10y Bgtb 23/07/2035	BDT 0.00	+0.00%	0
TB10Y0829 10y Bgtb 21/08/2029	BDT 0.00	+0.00%	0
TB10Y0833 10y Bgtb 16/08/2033	BDT 0.00	+0.00%	0
TB10Y0932 10y Bgtb 21/09/2032	BDT 0.00	+0.00%	0
TB10Y1027 10y Bgtb 18/10/2027	BDT 0.00	+0.00%	0
TB10Y1030 10y Bgtb 21/10/2030	BDT 0.00	+0.00%	0
TB10Y1031 10y Bgtb 19/10/2031	BDT 0.00	+0.00%	0
TB10Y1128 10y Bgtb 22/11/2028	BDT 0.00	+0.00%	0
TB10Y1135 10y Bgtb 19/11/2035	BDT 0.00	+0.00%	0
TB10Y1229 10y Bgtb 18/12/2029	BDT 0.00	+0.00%	0
TB10Y1232 10y Bgtb 21/12/2032	BDT 0.00	+0.00%	0
TB15Y0127 15y Bgtb 18/01/2027	BDT 0.00	+0.00%	0
TB15Y0128 15y Bgtb 16/01/2028	BDT 0.00	+0.00%	0
TB15Y0129 15y Bgtb 29/01/2029	BDT 0.00	+0.00%	0
TB15Y0227 15y Bgtb 22/02/2027	BDT 0.00	+0.00%	0
TB15Y0228 15y Bgtb 20/02/2028	BDT 0.00	+0.00%	0
TB15Y0229 15y Bgtb 26/02/2029	BDT 0.00	+0.00%	0
TB15Y0327 15y Bgtb 21/03/2027	BDT 0.00	+0.00%	0
TB15Y0328 15y Bgtb 20/03/2028	BDT 0.00	+0.00%	0
TB15Y0329 15y Bgtb 27/03/2029	BDT 0.00	+0.00%	0
TB15Y0339 15y Bgtb 27/03/2039	BDT 0.00	+0.00%	0
TB15Y0340 15y Bgtb 27/03/2040	BDT 108.94	+0.00%	2,000
TB15Y0427 15y Bgtb 18/04/2027	BDT 0.00	+0.00%	0
TB15Y0428 15y Bgtb 17/04/2028	BDT 0.00	+0.00%	0
TB15Y0429 15y Bgtb 23/04/2029	BDT 0.00	+0.00%	0
TB15Y0431 15y Bgtb 27/04/2031	BDT 0.00	+0.00%	0
TB15Y0437 15y Bgtb 27/04/2037	BDT 0.00	+0.00%	0
TB15Y0527 15y Bgtb 23/05/2027	BDT 0.00	+0.00%	0
TB15Y0528 15y Bgtb 22/05/2028	BDT 0.00	+0.00%	0
TB15Y0529 15y Bgtb 28/05/2029	BDT 0.00	+0.00%	0
TB15Y0535 15y Bgtb 13/05/2035	BDT 0.00	+0.00%	0
TB15Y0626 15y Bgtb 15/06/2026	BDT 0.00	+0.00%	0
TB15Y0627 15y Bgtb 20/06/2027	BDT 0.00	+0.00%	0
TB15Y0628 15y Bgtb 19/06/2028	BDT 0.00	+0.00%	0
TB15Y0629 15y Bgtb 25/06/2029	BDT 0.00	+0.00%	0
TB15Y0635 15y Bgtb 24/06/2035	BDT 0.00	+0.00%	0
TB15Y0637 15y Bgtb 29/06/2037	BDT 0.00	+0.00%	0
TB15Y0727 15y Bgtb 18/07/2027	BDT 0.00	+0.00%	0
TB15Y0728 15y Bgtb 24/07/2028	BDT 0.00	+0.00%	0
TB15Y0729 15y Bgtb 23/07/2029	BDT 0.00	+0.00%	0
TB15Y0730 15y Bgtb 29/07/2030	BDT 0.00	+0.00%	0
TB15Y0736 15y Bgtb 28/07/2036	BDT 0.00	+0.00%	0
TB15Y0826 15y Bgtb 17/08/2026	BDT 0.00	+0.00%	0
TB15Y0828 15y Bgtb 29/08/2028	BDT 0.00	+0.00%	0
TB15Y0829 15y Bgtb 27/08/2029	BDT 0.00	+0.00%	0
TB15Y0840 15y Bgtb 27/08/2040	BDT 0.00	+0.00%	0
TB15Y0926 15y Bgtb 21/09/2026	BDT 0.00	+0.00%	0
TB15Y0927 15y Bgtb 19/09/2027	BDT 0.00	+0.00%	0
TB15Y0928 15y Bgtb 25/09/2028	BDT 0.00	+0.00%	0
TB15Y0929 15y Bgtb 24/09/2029	BDT 0.00	+0.00%	0
TB15Y0930 15y Bgtb 23/09/2030	BDT 0.00	+0.00%	0
TB15Y0933 15y Bgtb 26/09/2033	BDT 0.00	+0.00%	0
TB15Y1026 15y Bgtb 19/10/2026	BDT 0.00	+0.00%	0
TB15Y1027 15y Bgtb 17/10/2027	BDT 0.00	+0.00%	0
TB15Y1028 15y Bgtb 23/10/2028	BDT 0.00	+0.00%	0
TB15Y1029 15y Bgtb 29/10/2029	BDT 0.00	+0.00%	0
TB15Y1126 15y Bgtb 16/11/2026	BDT 0.00	+0.00%	0
TB15Y1127 15y Bgtb 21/11/2027	BDT 0.00	+0.00%	0
TB15Y1128 15y Bgtb 27/11/2028	BDT 0.00	+0.00%	0
TB15Y1129 15y Bgtb 26/11/2029	BDT 0.00	+0.00%	0
TB15Y1133 15y Bgtb 28/11/2033	BDT 0.00	+0.00%	0
TB15Y1226 15y Bgtb 21/12/2026	BDT 0.00	+0.00%	0
TB15Y1227 15y Bgtb 19/12/2027	BDT 0.00	+0.00%	0
TB15Y1228 15y Bgtb 26/12/2028	BDT 0.00	+0.00%	0
TB20Y0128 20y Bgtb 23/01/2028	BDT 0.00	+0.00%	0
TB20Y0129 20y Bgtb 28/01/2029	BDT 0.00	+0.00%	0
TB20Y0131 20y Bgtb 26/01/2031	BDT 0.00	+0.00%	0
TB20Y0132 20y Bgtb 25/01/2032	BDT 0.00	+0.00%	0
TB20Y0133 20y Bgtb 23/01/2033	BDT 0.00	+0.00%	0
TB20Y0134 20y Bgtb 29/01/2034	BDT 0.00	+0.00%	0
TB20Y0143 20y Bgtb 25/01/2043	BDT 0.00	+0.00%	0
TB20Y0228 20y Bgtb 27/02/2028	BDT 0.00	+0.00%	0
TB20Y0229 20y Bgtb 25/02/2029	BDT 0.00	+0.00%	0
TB20Y0230 20y Bgtb 24/02/2030	BDT 0.00	+0.00%	0
TB20Y0231 20y Bgtb 23/02/2031	BDT 0.00	+0.00%	0
TB20Y0232 20y Bgtb 29/02/2032	BDT 0.00	+0.00%	0
TB20Y0233 20y Bgtb 27/02/2033	BDT 0.00	+0.00%	0
TB20Y0234 20y Bgtb 26/02/2034	BDT 0.00	+0.00%	0
TB20Y0328 20y Bgtb 27/03/2028	BDT 0.00	+0.00%	0
TB20Y0329 20y Bgtb 25/03/2029	BDT 0.00	+0.00%	0
TB20Y0330 20y Bgtb 24/03/2030	BDT 0.00	+0.00%	0
TB20Y0331 20y Bgtb 23/03/2031	BDT 0.00	+0.00%	0
TB20Y0332 20y Bgtb 28/03/2032	BDT 0.00	+0.00%	0
TB20Y0333 20y Bgtb 27/03/2033	BDT 0.00	+0.00%	0
TB20Y0334 20y Bgtb 27/03/2034	BDT 0.00	+0.00%	0
TB20Y0342 20y Bgtb 30/03/2042	BDT 0.00	+0.00%	0
TB20Y0428 20y Bgtb 23/04/2028	BDT 0.00	+0.00%	0
TB20Y0429 20y Bgtb 29/04/2029	BDT 0.00	+0.00%	0
TB20Y0430 20y Bgtb 28/04/2030	BDT 0.00	+0.00%	0
TB20Y0431 20y Bgtb 27/04/2031	BDT 0.00	+0.00%	0
TB20Y0432 20y Bgtb 25/04/2032	BDT 0.00	+0.00%	0
TB20Y0433 20y Bgtb 24/04/2033	BDT 0.00	+0.00%	0
TB20Y0434 20y Bgtb 23/04/2034	BDT 0.00	+0.00%	0
TB20Y0436 20y Bgtb 27/04/2036	BDT 0.00	+0.00%	0
TB20Y0528 20y Bgtb 28/05/2028	BDT 0.00	+0.00%	0
TB20Y0529 20y Bgtb 27/05/2029	BDT 0.00	+0.00%	0
TB20Y0530 20y Bgtb 26/05/2030	BDT 0.00	+0.00%	0
TB20Y0531 20y Bgtb 25/05/2031	BDT 0.00	+0.00%	0
TB20Y0532 20y Bgtb 30/05/2032	BDT 0.00	+0.00%	0
TB20Y0533 20y Bgtb 29/05/2033	BDT 0.00	+0.00%	0
TB20Y0534 20y Bgtb 28/05/2034	BDT 0.00	+0.00%	0
TB20Y0540 20y Bgtb 20/05/2040	BDT 0.00	+0.00%	0
TB20Y0545 20y Bgtb 28/05/2045	BDT 108.94	+0.00%	4,000
TB20Y0628 20y Bgtb 25/06/2028	BDT 0.00	+0.00%	0
TB20Y0629 20y Bgtb 24/06/2029	BDT 0.00	+0.00%	0
TB20Y0630 20y Bgtb 23/06/2030	BDT 0.00	+0.00%	0
TB20Y0631 20y Bgtb 29/06/2031	BDT 0.00	+0.00%	0
TB20Y0632 20y Bgtb 27/06/2032	BDT 0.00	+0.00%	0
TB20Y0633 20y Bgtb 26/06/2033	BDT 0.00	+0.00%	0
TB20Y0634 20y Bgtb 25/06/2034	BDT 0.00	+0.00%	0
TB20Y0639 20y Bgtb 26/06/2039	BDT 0.00	+0.00%	0
TB20Y0640 20y Bgtb 24/06/2040	BDT 0.00	+0.00%	0
TB20Y0641 20y Bgtb 30/06/2041	BDT 0.00	+0.00%	0
TB20Y0642 20y Bgtb 29/06/2042	BDT 0.00	+0.00%	0
TB20Y0727 20y Bgtb 25/07/2027	BDT 0.00	+0.00%	0
TB20Y0728 20y Bgtb 23/07/2028	BDT 0.00	+0.00%	0
TB20Y0729 20y Bgtb 29/07/2029	BDT 0.00	+0.00%	0
TB20Y0730 20y Bgtb 29/07/2030	BDT 0.00	+0.00%	0
TB20Y0731 20y Bgtb 27/07/2031	BDT 0.00	+0.00%	0
TB20Y0732 20y Bgtb 25/07/2032	BDT 0.00	+0.00%	0
TB20Y0733 20y Bgtb 24/07/2033	BDT 0.00	+0.00%	0
TB20Y0734 20y Bgtb 23/07/2034	BDT 0.00	+0.00%	0
TB20Y0735 20y Bgtb 29/07/2035	BDT 0.00	+0.00%	0
TB20Y0744 20y Bgtb 28/07/2044	BDT 0.00	+0.00%	0
TB20Y0827 20y Bgtb 29/08/2027	BDT 0.00	+0.00%	0
TB20Y0828 20y Bgtb 27/08/2028	BDT 0.00	+0.00%	0
TB20Y0829 20y Bgtb 26/08/2029	BDT 0.00	+0.00%	0
TB20Y0830 20y Bgtb 25/08/2030	BDT 0.00	+0.00%	0
TB20Y0831 20y Bgtb 24/08/2031	BDT 0.00	+0.00%	0
TB20Y0832 20y Bgtb 29/08/2032	BDT 0.00	+0.00%	0
TB20Y0833 20y Bgtb 29/08/2033	BDT 0.00	+0.00%	0
TB20Y0834 20y Bgtb 27/08/2034	BDT 0.00	+0.00%	0
TB20Y0845 20y Bgtb 27/08/2045	BDT 0.00	+0.00%	0
TB20Y0927 20y Bgtb 26/09/2027	BDT 0.00	+0.00%	0
TB20Y0928 20y Bgtb 24/09/2028	BDT 0.00	+0.00%	0
TB20Y0930 20y Bgtb 29/09/2030	BDT 0.00	+0.00%	0
TB20Y0931 20y Bgtb 28/09/2031	BDT 0.00	+0.00%	0
TB20Y0932 20y Bgtb 26/09/2032	BDT 0.00	+0.00%	0
TB20Y0933 20y Bgtb 25/09/2033	BDT 0.00	+0.00%	0
TB20Y0934 20y Bgtb 24/09/2034	BDT 0.00	+0.00%	0
TB20Y1027 20y Bgtb 24/10/2027	BDT 0.00	+0.00%	0
TB20Y1028 20y Bgtb 29/10/2028	BDT 0.00	+0.00%	0
TB20Y1029 20y Bgtb 28/10/2029	BDT 0.00	+0.00%	0
TB20Y1030 20y Bgtb 27/10/2030	BDT 0.00	+0.00%	0
TB20Y1031 20y Bgtb 26/10/2031	BDT 0.00	+0.00%	0
TB20Y1032 20y Bgtb 25/10/2032	BDT 0.00	+0.00%	0
TB20Y1033 20y Bgtb 23/10/2033	BDT 0.00	+0.00%	0
TB20Y1034 20y Bgtb 29/10/2034	BDT 0.00	+0.00%	0
TB20Y1127 20y Bgtb 28/11/2027	BDT 0.00	+0.00%	0
TB20Y1128 20y Bgtb 26/11/2028	BDT 0.00	+0.00%	0
TB20Y1130 20y Bgtb 24/11/2030	BDT 0.00	+0.00%	0
TB20Y1131 20y Bgtb 23/11/2031	BDT 0.00	+0.00%	0
TB20Y1132 20y Bgtb 28/11/2032	BDT 0.00	+0.00%	0
TB20Y1133 20y Bgtb 27/11/2033	BDT 0.00	+0.00%	0
TB20Y1134 20y Bgtb 26/11/2034	BDT 0.00	+0.00%	0
TB20Y1135 20y Bgtb 25/11/2035	BDT 0.00	+0.00%	0
TB20Y1138 20y Bgtb 28/11/2038	BDT 0.00	+0.00%	0
TB20Y1227 20y Bgtb 26/12/2027	BDT 0.00	+0.00%	0
TB20Y1228 20y Bgtb 24/12/2028	BDT 0.00	+0.00%	0
TB20Y1229 20y Bgtb 23/12/2029	BDT 0.00	+0.00%	0
TB20Y1230 20y Bgtb 29/12/2030	BDT 0.00	+0.00%	0
TB20Y1231 20y Bgtb 28/12/2031	BDT 0.00	+0.00%	0
TB20Y1232 20y Bgtb 26/12/2032	BDT 0.00	+0.00%	0
TB20Y1233 20y Bgtb 26/12/2033	BDT 0.00	+0.00%	0
TB20Y1242 20y Bgtb 28/12/2042	BDT 0.00	+0.00%	0
TB2Y0127 02y Bgtb 08/01/2027	BDT 0.00	+0.00%	0
TB2Y0227 02 Year Bgtb 05/02/2027	BDT 0.00	+0.00%	0
TB2Y0327 02 Year Bgtb 05/03/2027	BDT 0.00	+0.00%	0
TB2Y0427 02y Bgtb 09/04/2027	BDT 0.00	+0.00%	0
TB2Y0527 02y Bgtb 07/05/2027	BDT 0.00	+0.00%	0
TB2Y0626 02 Years Bgtb 05/06/2026	BDT 0.00	+0.00%	0
TB2Y0627 02y Bgtb 04/06/2027	BDT 0.00	+0.00%	0
TB2Y0727 02y Bgtb 09/07/2027	BDT 0.00	+0.00%	0
TB2Y0826 2y Bgtb 07/08/2026	BDT 100.22	+0.00%	5,000
TB2Y0927 02y Bgtb 03/09/2027	BDT 0.00	+0.00%	0
TB2Y1026 02y Bgtb 02/10/2026	BDT 0.00	+0.00%	0
TB2Y1126 02y Bgtb 06/11/2026	BDT 0.00	+0.00%	0
TB2Y1127 02y Bgtb 05/11/2027	BDT 0.00	+0.00%	0
TB5Y0128 5y Bgtb 11/01/2028	BDT 0.00	+0.00%	0
TB5Y0230 05y Bgtb 12/02/2030	BDT 0.00	+0.00%	0
TB5Y0327 05y Bgtb 16/03/2027	BDT 0.00	+0.00%	0
TB5Y0428 5y Bgtb 12/04/2028	BDT 0.00	+0.00%	0
TB5Y0429 05y Bgtb 15/04/2029	BDT 0.00	+0.00%	0
TB5Y0430 05y Bgtb 16/04/2030	BDT 0.00	+0.00%	0
TB5Y0527 05y Bgtb 18/05/2027	BDT 0.00	+0.00%	0
TB5Y0529 05y Bgtb 15/05/2029	BDT 0.00	+0.00%	0
TB5Y0626 05y Bgtb 16/06/2026	BDT 0.00	+0.00%	0
TB5Y0628 5y Bgtb 14/06/2028	BDT 0.00	+0.00%	0
TB5Y0630 05y Bgtb 18/06/2030	BDT 0.00	+0.00%	0
TB5Y0727 5y Bgtb 13/07/2027	BDT 0.00	+0.00%	0
TB5Y0828 5y Bgtb 09/08/2028	BDT 0.00	+0.00%	0
TB5Y0926 05y Bgtb 15/09/2026	BDT 0.00	+0.00%	0
TB5Y0928 5y Bgtb 13/09/2028	BDT 0.00	+0.00%	0
TB5Y0930 05y Bgtb 10/09/2030	BDT 0.00	+0.00%	0
TB5Y1029 05y Bgtb 09/10/2029	BDT 0.00	+0.00%	0
TB5Y1126 05y Bgtb 10/11/2026	BDT 0.00	+0.00%	0
TB5Y1127 5y Bgtb 16/11/2027	BDT 0.00	+0.00%	0
TB5Y1128 5y Bgtb 15/11/2028	BDT 0.00	+0.00%	0
TB5Y1130 05y Bgtb 30/11/2030	BDT 0.00	+0.00%	0
TB5Y1228 5y Bgtb 13/12/2028	BDT 0.00	+0.00%	0
TB5Y1229 05y Bgtb 11/12/2029	BDT 0.00	+0.00%	0
TECHNODRUG TECHNODRUG	BDT 46.80	-1.06%	1,435,355
TILIL TILIL	BDT 54.20	+1.69%	732,986
TITASGAS TITASGAS	BDT 20.50	+0.00%	315,802
TOSRIFA TOSRIFA	BDT 23.50	-2.49%	523,804
TRUSTB1MF TRUSTB1MF	BDT 4.20	-2.33%	4,941,789
TRUSTBANK TRUSTBANK	BDT 15.50	+0.00%	867,114
TUNGHAI TUNGHAI	BDT 3.30	+10.00%	1,604,007
UCB UCB	BDT 0.00	+0.00%	0
UCB2PBOND Ucb 2nd Perpetual Bond	BDT 0.00	+0.00%	0
UNILEVERCL UNILEVERCL	BDT 2,043.70	+0.00%	289
UNIONBANK UNIONBANK	BDT 0.00	+0.00%	0
UNIONCAP UNIONCAP	BDT 5.10	+2.00%	526,547
UNIONINS UNIONINS	BDT 54.40	+1.30%	828,553
UNIQUEHRL UNIQUEHRL	BDT 45.20	-1.31%	399,550
UNITEDAIR United Airways (BD) Ltd.	BDT 0.00	+0.00%	0
UNITEDFIN UNITEDFIN	BDT 18.70	-2.09%	2,646,560
UNITEDINS UNITEDINS	BDT 68.10	+8.10%	1,093,978
UPGDCL UPGDCL	BDT 123.00	-1.76%	107,134
USMANIAGL USMANIAGL	BDT 74.70	+3.03%	59,159
UTTARABANK UTTARABANK	BDT 21.30	+0.47%	1,683,290
UTTARAFIN UTTARAFIN	BDT 13.80	+2.22%	55,712
VAMLBDMF1 VAMLBDMF1	BDT 0.00	+0.00%	0
VAMLRBBF VAMLRBBF	BDT 8.30	-1.19%	620,149
VFSTDL VFSTDL	BDT 17.10	-2.29%	2,265,276
WALTONHIL WALTONHIL	BDT 394.10	+0.18%	14,082
WATACHEM WATACHEM	BDT 139.70	+0.07%	23,541
WEBCOATS WEBCOATS	BDT 32.50	+2.85%	545,104
WMSHIPYARD WMSHIPYARD	BDT 10.30	-0.96%	815,558
WONDERTOYS WONDERTOYS	BDT 32.00	+5.26%	15,005
YPL YPL	BDT 24.80	-1.59%	530,358
YUSUFLOUR YUSUFLOUR	BDT 0.00	+0.00%	0
ZAHEENSPIN ZAHEENSPIN	BDT 5.70	+0.00%	150,801
ZAHINTEX ZAHINTEX	BDT 9.00	-2.17%	103,956
ZEALBANGLA ZEALBANGLA	BDT 216.70	-1.81%	32,278

Place Demo Order

Select a stock to trade

Click any row in the table

No orders found.

Place your first order to see it here.

Performance Ranking

Top 3 win a personalized lesson from Hero himself

Finish in the top 3 by total return and get an exclusive 1-on-1 coaching session.

1283-Rezwan Ahmed sakib
BDT 100,000.00
+0.00%
A Rahmaneyuh
BDT 100,000.00
+0.00%
A.K. Hero. (Hero)
BDT 100,000.00
+0.00%
AAZ Inc.
BDT 100,000.00
+0.00%
Abdul Ahad
BDT 100,000.00
+0.00%
Abdul Momin
BDT 100,000.00
+0.00%
Abdul Motaleb
BDT 100,000.00
+0.00%
Abdul Motin
BDT 100,000.00
+0.00%
Abdullah Al Zubaer
BDT 100,000.00
+0.00%
Abdur Rahim
BDT 100,000.00
+0.00%

Herostock · Learn · Practice · Invest