Demo Trading

Virtual

Practice buying and selling DSE stocks with virtual money — climb the ranking and win lessons from Hero

Symbol	Price	Change	Volume
1JANATAMF 1JANATAMF	BDT 3.10	+0.00%	1,016,940
1STBSRS 1st Bangladesh Shilpa Rin Sangstha	BDT 0.00	+0.00%	0
1STICB 1st ICB Mutual Fund	BDT 0.00	+0.00%	0
1STPRIMFMF 1STPRIMFMF	BDT 23.30	-4.51%	960,056
2NDICB 2nd ICB Mutual Fund	BDT 0.00	+0.00%	0
3RDICB 3rd ICB Mutual Fund	BDT 0.00	+0.00%	0
4THICB 4th ICB Mutual Fund	BDT 0.00	+0.00%	0
5THICB 5th ICB Mutual Fund	BDT 0.00	+0.00%	0
6THICB 6th ICB Mutual Fund	BDT 0.00	+0.00%	0
7THICB 7th ICB Mutual Fund	BDT 0.00	+0.00%	0
8THICB 8th ICB Mutual Fund	BDT 0.00	+0.00%	0
AAMRANET AAMRANET	BDT 21.00	+1.94%	632,108
AAMRATECH AAMRATECH	BDT 17.80	+5.33%	665,854
ABB1STMF ABB1STMF	BDT 3.20	-3.03%	1,424,821
ABBANK ABBANK	BDT 4.80	-4.00%	921,048
ABBLPBOND Ab Bank Perpetual Bond	BDT 0.00	+0.00%	0
ACFL ACFL	BDT 24.00	+0.00%	23,337
ACHIASF ACHIASF	BDT 36.40	+0.00%	15,944
ACI ACI	BDT 200.10	-0.89%	78,727
ACIFORMULA ACIFORMULA	BDT 152.80	-1.04%	82,018
ACMELAB ACMELAB	BDT 82.60	+0.24%	636,440
ACMEPL ACMEPL	BDT 23.20	+0.00%	2,014,806
ACTIVEFINE ACTIVEFINE	BDT 7.00	+0.00%	375,540
ADNTEL ADNTEL	BDT 68.60	+0.15%	436,998
ADVENT ADVENT	BDT 16.00	-0.62%	291,362
AFCAGRO AFCAGRO	BDT 8.20	-1.20%	345,559
AFTABAUTO AFTABAUTO	BDT 30.70	-2.23%	307,323
AGNISYSL AGNISYSL	BDT 31.20	+2.97%	3,538,155
AGRANINS AGRANINS	BDT 28.10	+5.64%	559,839
AIBL1STIMF AIBL1STIMF	BDT 4.30	+0.00%	479,107
AIBLPBOND Aibl Mudaraba Perpetual Bond	BDT 0.00	+0.00%	0
AIL AIL	BDT 33.30	-1.48%	316,479
AIMS1STMF AIMS 1st Mutual Fund	BDT 0.00	+0.00%	0
AL-HAJTEX AL-HAJTEX	BDT 101.80	-1.64%	296,656
ALARABANK ALARABANK	BDT 15.50	+0.00%	354,243
ALIF ALIF	BDT 5.50	+1.85%	396,317
ALLTEX ALLTEX	BDT 17.30	-0.57%	200,233
AMANFEED AMANFEED	BDT 34.30	+0.88%	964,492
AMBEEPHA AMBEEPHA	BDT 757.00	+0.07%	1,260
AMCL(PRAN) AMCL(PRAN)	BDT 220.80	-0.76%	6,314
AMPL AMPL	BDT 98.30	+8.74%	292,798
ANLIMAYARN ANLIMAYARN	BDT 32.50	-0.61%	75,996
ANWARGALV ANWARGALV	BDT 117.60	+0.34%	428,185
AOL AOL	BDT 17.70	-3.80%	678,604
AOPLC AOPLC	BDT 11.20	+1.82%	228,739
APEXFOODS APEXFOODS	BDT 284.10	+0.82%	79,031
APEXFOOT APEXFOOT	BDT 204.50	-0.54%	94,980
APEXSPINN APEXSPINN	BDT 383.70	-3.93%	173,750
APEXTANRY APEXTANRY	BDT 104.70	-0.38%	185,929
APEXWEAV APEXWEAV	BDT 13.10	+0.00%	196,264
APOLOISPAT APOLOISPAT	BDT 3.30	+0.00%	1,397,037
APSCLBOND Apscl Non-Convertible And Fully Redeemable Coupon Bearing Bond	BDT 0.00	+0.00%	0
ARAMIT ARAMIT	BDT 207.40	-1.66%	32,092
ARAMITCEM ARAMITCEM	BDT 11.50	-2.54%	47,724
ARGONDENIM ARGONDENIM	BDT 20.30	+2.53%	1,953,390
ASIAINS ASIAINS	BDT 44.70	+2.52%	1,063,965
ASIAPACINS ASIAPACINS	BDT 47.00	+3.52%	663,890
ASIATICLAB ASIATICLAB	BDT 133.50	+4.71%	1,201,928
ATCSLGF Asian Tiger Sandhani Life Growth Fund	BDT 0.00	+0.00%	0
ATLASBANG ATLASBANG	BDT 71.50	+2.00%	11,898
AZIZPIPES AZIZPIPES	BDT 75.50	-5.03%	78,182
BANGAS BANGAS	BDT 135.00	-1.24%	82,588
BANKASI1PB Bank Asia 1st Perpetual Bond	BDT 0.00	+0.00%	0
BANKASIA BANKASIA	BDT 18.40	+0.00%	970,390
BARKAPOWER BARKAPOWER	BDT 8.20	-1.20%	416,225
BATASHOE BATASHOE	BDT 883.70	+1.43%	220
BATBC BATBC	BDT 217.50	-0.96%	175,344
BAYLEASING BAYLEASING	BDT 4.80	+4.35%	1,242,598
BBS BBS	BDT 16.00	-0.62%	2,582,536
BBSCABLES BBSCABLES	BDT 23.30	-0.85%	1,286,055
BDAUTOCA BDAUTOCA	BDT 209.00	-3.02%	100,700
BDCOM BDCOM	BDT 33.70	+1.20%	2,134,115
BDFINANCE BDFINANCE	BDT 13.40	+0.00%	406,179
BDLAMPS BDLAMPS	BDT 182.00	+1.79%	55,331
BDPAINTS BDPAINTS	BDT 48.90	-1.81%	121,860
BDSERVICE BDSERVICE	BDT 0.00	+0.00%	0
BDTHAI BDTHAI	BDT 19.80	-3.41%	6,431,308
BDTHAIFOOD BDTHAIFOOD	BDT 24.00	-4.38%	3,674,313
BDWELDING BDWELDING	BDT 14.10	-3.42%	588,700
BEACHHATCH BEACHHATCH	BDT 33.30	-1.19%	260,324
BEACONPHAR BEACONPHAR	BDT 111.20	+0.82%	638,116
BENGALBISC BENGALBISC	BDT 77.10	-1.78%	6,576
BENGALWTL BENGALWTL	BDT 25.10	+0.40%	406,211
BERGERPBL BERGERPBL	BDT 1,424.90	-0.20%	14,711
BESTHLDNG BESTHLDNG	BDT 14.50	-2.68%	1,159,233
BEXGSUKUK Beximco Green Sukuk Al Istisna'A	BDT 69.50	+0.00%	46,823
BEXIMCO BEXIMCO	BDT 30.50	+4.10%	10,877,032
BGIC BGIC	BDT 41.80	+5.82%	317,637
BIFC BIFC	BDT 4.60	+9.52%	94,199
BNICL BNICL	BDT 116.10	-3.73%	725,356
BPML BPML	BDT 28.40	-0.70%	88,395
BPPL BPPL	BDT 20.20	-0.49%	2,316,259
BRACBANK BRACBANK	BDT 63.80	-2.60%	9,445,046
BSC BSC	BDT 112.30	+0.09%	647,770
BSCPLC BSCPLC	BDT 154.90	-1.65%	151,560
BSRMLTD BSRMLTD	BDT 107.40	+1.70%	546,302
BSRMSTEEL BSRMSTEEL	BDT 86.80	+0.23%	562,782
BXPHARMA BXPHARMA	BDT 145.30	+3.34%	2,074,089
BXSYNTH B-X Synthetics Ltd.	BDT 0.00	+0.00%	0
CAPITECGBF CAPITECGBF	BDT 7.50	-1.32%	1,962,964
CAPMBDBLMF CAPMBDBLMF	BDT 9.90	-1.00%	1,129,314
CAPMIBBLMF CAPMIBBLMF	BDT 10.70	-2.73%	1,148,959
CBLPBOND City Bank Perpetual Bond	BDT 0.00	+0.00%	0
CENTRALINS CENTRALINS	BDT 42.80	+1.18%	807,728
CENTRALPHL CENTRALPHL	BDT 10.80	+4.85%	2,079,072
CITYBANK CITYBANK	BDT 31.30	-2.19%	7,713,311
CITYGENINS CITYGENINS	BDT 107.30	+0.00%	172,146
CLICL CLICL	BDT 55.30	+2.98%	334,368
CNATEX CNATEX	BDT 3.10	-3.13%	795,084
CONFIDCEM CONFIDCEM	BDT 66.80	-1.47%	376,346
CONTININS CONTININS	BDT 34.50	+4.23%	1,450,662
COPPERTECH COPPERTECH	BDT 26.90	-0.74%	777,836
CRAFTSMAN CRAFTSMAN	BDT 36.20	+2.26%	44,683
CROWNCEMNT CROWNCEMNT	BDT 63.60	-3.78%	51,138
CRYSTALINS CRYSTALINS	BDT 74.30	+0.27%	454,541
CVOPRL CVOPRL	BDT 171.00	-1.27%	341,575
DACCADYE DACCADYE	BDT 17.30	+0.00%	270,618
DAFODILCOM DAFODILCOM	BDT 161.20	+2.15%	566,191
DBH DBH	BDT 41.60	+1.46%	427,275
DBH1STMF DBH1STMF	BDT 4.70	+0.00%	308,462
DBLPBOND Dhaka Bank Perpetual Bond	BDT 0.00	+0.00%	0
DEBARACEM Aramit Cement Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBDLUGG Bangladesh Luggage Ind. Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBDWELD Bd Welding Electrodes Ltd.(Deb-15%	BDT 0.00	+0.00%	0
DEBBDZIPP Bangladesh Zipper Ind. Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXDENIM Beximco Denims Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXFISH Beximco Fisheries Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXKNI Beximco Knitting Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DEBBXTEX Beximco Textiles Ltd.(Deb-14%	BDT 0.00	+0.00%	0
DELTALIFE DELTALIFE	BDT 81.60	+1.24%	192,946
DELTASPINN DELTASPINN	BDT 6.70	-1.47%	347,303
DESCO DESCO	BDT 25.90	+3.60%	422,316
DESHBANDHU DESHBANDHU	BDT 21.30	-0.47%	1,127,858
DGIC DGIC	BDT 30.60	+5.52%	1,163,591
DHAKABANK DHAKABANK	BDT 12.20	-1.61%	1,309,137
DHAKAINS DHAKAINS	BDT 44.20	+4.25%	297,928
DOMINAGE DOMINAGE	BDT 79.70	+0.00%	2,288,890
DOREENPWR DOREENPWR	BDT 30.50	+0.66%	379,751
DSHGARME DSHGARME	BDT 152.90	-1.61%	142,120
DSSL DSSL	BDT 11.10	+0.00%	3,904,491
DULAMIACOT DULAMIACOT	BDT 202.20	-1.03%	55,192
DUTCHBANGL DUTCHBANGL	BDT 44.00	-0.90%	394,004
EASTERNINS EASTERNINS	BDT 61.00	+1.16%	220,479
EASTLAND EASTLAND	BDT 26.50	+1.92%	735,174
EASTRNLUB EASTRNLUB	BDT 1,839.60	-1.86%	10,813
EBL EBL	BDT 24.70	-0.80%	2,568,105
EBL1STMF EBL1STMF	BDT 4.00	+0.00%	221,385
EBLNRBMF EBLNRBMF	BDT 3.10	+0.00%	1,268,169
ECABLES ECABLES	BDT 127.60	+1.19%	12,441
EGEN EGEN	BDT 26.50	+0.38%	1,391,148
EHL EHL	BDT 92.80	+0.98%	1,546,265
EIL EIL	BDT 31.90	+3.57%	1,773,778
EMERALDOIL EMERALDOIL	BDT 21.10	-3.21%	602,966
ENVOYTEX ENVOYTEX	BDT 57.10	+1.60%	1,176,609
EPGL EPGL	BDT 19.40	-2.02%	514,260
ESQUIRENIT ESQUIRENIT	BDT 25.30	+1.20%	298,533
ETL ETL	BDT 13.70	-0.72%	4,778,923
EXIM1STMF EXIM1STMF	BDT 3.60	+2.86%	1,033,270
EXIMBANK EXIMBANK	BDT 0.00	+0.00%	0
FAMILYTEX FAMILYTEX	BDT 2.60	+0.00%	1,070,194
FARCHEM FARCHEM	BDT 19.20	-1.54%	391,675
FAREASTFIN FAREASTFIN	BDT 1.30	+8.33%	1,347,611
FAREASTLIF FAREASTLIF	BDT 22.90	+0.44%	24,090
FASFIN FASFIN	BDT 1.40	+0.00%	1,327,124
FBFIF FBFIF	BDT 3.20	+0.00%	268,373
FEDERALINS FEDERALINS	BDT 27.30	+3.41%	1,850,510
FEKDIL FEKDIL	BDT 20.20	+3.06%	8,845,190
FINEFOODS FINEFOODS	BDT 514.00	+0.02%	84,688
FIRSTFIN FIRSTFIN	BDT 4.40	+10.00%	246,864
FIRSTSBANK FIRSTSBANK	BDT 0.00	+0.00%	0
FORTUNE FORTUNE	BDT 17.00	-2.30%	789,880
FUWANGCER FUWANGCER	BDT 16.10	-1.83%	3,779,684
FUWANGFOOD FUWANGFOOD	BDT 12.00	-0.83%	546,143
GBBPOWER GBBPOWER	BDT 8.00	-4.76%	261,203
GEMINISEA GEMINISEA	BDT 120.80	+1.17%	33,588
GENEXIL GENEXIL	BDT 35.30	-0.28%	2,208,410
GENNEXT GENNEXT	BDT 3.00	-3.23%	1,497,486
GHAIL GHAIL	BDT 15.80	-1.86%	2,767,926
GHCL GHCL	BDT 19.70	-1.99%	74,761
GIB GIB	BDT 0.00	+0.00%	0
GLDNJMF GLDNJMF	BDT 6.60	+0.00%	472,050
GLOBALINS GLOBALINS	BDT 41.80	+8.01%	2,316,841
GOLDENSON GOLDENSON	BDT 17.50	+4.79%	6,685,702
GP GP	BDT 258.30	-0.50%	217,235
GPHISPAT GPHISPAT	BDT 17.90	-0.56%	2,075,914
GQBALLPEN GQBALLPEN	BDT 615.80	-1.04%	41,648
GRAMEEN1 Grameen One: Scheme Two	BDT 0.00	+0.00%	0
GRAMEENS2 GRAMEENS2	BDT 12.90	+0.00%	206,850
GREENDELMF GREENDELMF	BDT 3.80	+0.00%	516,775
GREENDELT GREENDELT	BDT 70.40	+5.07%	555,951
GSPFINANCE GSPFINANCE	BDT 3.70	+8.82%	152,722
HAKKANIPUL HAKKANIPUL	BDT 78.60	-0.76%	248,859
HAMI HAMI	BDT 153.60	-3.34%	21,375
HEIDELBCEM HEIDELBCEM	BDT 234.30	-2.50%	19,723
HFL HFL	BDT 14.80	-5.73%	63,400
HIMADRI HIMADRI	BDT 487.40	+2.37%	952
HRTEX HRTEX	BDT 21.30	-1.84%	62,548
HWAWELLTEX HWAWELLTEX	BDT 46.80	+0.86%	405,084
IBBL2PBOND Ibbl 2nd Perpetual Mudaraba Bond	BDT 0.00	+0.00%	0
IBBLPBOND Ibbl Mudaraba Perpetual Bond	BDT 0.00	+0.00%	0
IBNSINA IBNSINA	BDT 317.30	-0.72%	112,034
IBP IBP	BDT 17.70	-1.12%	7,816,889
ICB ICB	BDT 45.70	-0.65%	345,814
ICB1STNRB ICB AMCL 1st NRB Mutual Fund	BDT 0.00	+0.00%	0
ICB2NDNRB ICB AMCL 2nd NRB Mutual Fund	BDT 0.00	+0.00%	0
ICB3RDNRB ICB3RDNRB	BDT 4.90	+2.08%	602,200
ICBAGRANI1 ICBAGRANI1	BDT 7.30	+2.82%	907,196
ICBAMCL1ST ICB AMCL 1st Mutual Fund	BDT 0.00	+0.00%	0
ICBAMCL2ND ICBAMCL2ND	BDT 6.70	+3.08%	297,715
ICBEPMF1S1 ICBEPMF1S1	BDT 6.10	-1.61%	967,464
ICBIBANK ICBIBANK	BDT 2.80	+3.70%	37,651
ICBISLAMIC ICB Islamic Bank 1st Mutual Fund	BDT 0.00	+0.00%	0
ICBSONALI1 ICBSONALI1	BDT 5.30	+0.00%	466,624
ICICL ICICL	BDT 30.30	+4.84%	902,902
IDLC IDLC	BDT 41.50	+0.24%	781,254
IFADAUTOS IFADAUTOS	BDT 26.10	+0.00%	1,409,739
IFIC IFIC	BDT 5.00	-1.96%	1,055,431
IFIC1STMF IFIC1STMF	BDT 3.60	+0.00%	929,577
IFILISLMF1 IFILISLMF1	BDT 4.40	+0.00%	169,083
ILFSL ILFSL	BDT 1.30	+8.33%	1,531,072
INDEXAGRO INDEXAGRO	BDT 73.40	+0.41%	170,107
INTECH INTECH	BDT 33.70	-1.17%	515,705
INTRACO INTRACO	BDT 20.50	+0.99%	462,297
IPDC IPDC	BDT 33.50	+1.82%	8,209,762
ISLAMIBANK ISLAMIBANK	BDT 31.50	-0.94%	221,942
ISLAMICFIN ISLAMICFIN	BDT 10.40	-0.95%	164,931
ISLAMIINS ISLAMIINS	BDT 65.20	+4.65%	799,297
ISNLTD ISNLTD	BDT 61.70	+1.31%	232,184
ITC ITC	BDT 49.70	+2.69%	4,914,881
JAMUNABANK JAMUNABANK	BDT 23.90	-0.42%	2,268,745
JAMUNAOIL JAMUNAOIL	BDT 182.40	-2.20%	102,379
JANATAINS JANATAINS	BDT 35.40	+2.91%	657,956
JHRML JHRML	BDT 51.50	+0.78%	217,097
JMISMDL JMISMDL	BDT 144.40	-1.50%	67,059
JUTESPINN JUTESPINN	BDT 210.10	-3.54%	5,321
KARNAPHULI KARNAPHULI	BDT 39.90	+4.72%	1,696,252
KAY&QUE KAY&QUE	BDT 435.70	-0.71%	52,994
KBPPWBIL KBPPWBIL	BDT 40.60	-0.73%	1,122,336
KBSEED KBSEED	BDT 12.00	+4.35%	161,731
KDSALTD KDSALTD	BDT 52.80	-0.75%	1,170,443
KEYACOSMET KEYACOSMET	BDT 5.30	+0.00%	1,402,586
KFL KFL	BDT 15.40	+6.94%	74,111
KOHINOOR KOHINOOR	BDT 506.20	-0.76%	20,045
KPCL KPCL	BDT 10.60	-0.93%	476,045
KPPL KPPL	BDT 15.20	-3.18%	639,252
KTL KTL	BDT 10.40	-1.89%	356,111
LANKABAFIN LANKABAFIN	BDT 17.00	+2.41%	4,809,894
LEGACYFOOT LEGACYFOOT	BDT 68.40	-1.72%	235,616
LHB LHB	BDT 55.50	-0.89%	1,083,713
LIBRAINFU LIBRAINFU	BDT 648.10	+0.17%	5,533
LINDEBD LINDEBD	BDT 714.40	-0.11%	9,891
LOVELLO LOVELLO	BDT 70.10	-1.13%	1,361,564
LRBDL LRBDL	BDT 13.30	+1.53%	1,186,918
LRGLOBMF1 LRGLOBMF1	BDT 3.50	+0.00%	268,917
MAGURAPLEX MAGURAPLEX	BDT 92.40	+2.90%	358,701
MAKSONSPIN MAKSONSPIN	BDT 5.90	+0.00%	195,327
MALEKSPIN MALEKSPIN	BDT 40.10	+9.26%	17,371,269
MAMUNAGRO MAMUNAGRO	BDT 22.10	+9.95%	752,949
MARICO MARICO	BDT 2,749.50	-0.78%	7,050
MASTERAGRO MASTERAGRO	BDT 11.20	+4.67%	738,315
MATINSPINN MATINSPINN	BDT 56.70	+1.80%	226,753
MBL1STMF MBL1STMF	BDT 4.00	-2.44%	597,120
MBPLCPBOND Mercantile Bank Perpetual Bond	BDT 0.00	+0.00%	0
MEGCONMILK MEGCONMILK	BDT 41.20	+0.24%	231,994
MEGHNACEM MEGHNACEM	BDT 32.30	+0.62%	50,141
MEGHNAINS MEGHNAINS	BDT 34.90	+3.25%	1,792,422
MEGHNALIFE MEGHNALIFE	BDT 61.70	+1.48%	318,386
MEGHNAPET MEGHNAPET	BDT 81.50	+1.12%	339,268
MERCANBANK MERCANBANK	BDT 7.30	-1.35%	332,220
MERCINS MERCINS	BDT 45.50	+2.02%	2,185,515
METROSPIN METROSPIN	BDT 9.30	-2.11%	134,856
MHSML MHSML	BDT 22.90	-1.72%	1,742,226
MIDASFIN MIDASFIN	BDT 6.50	+4.84%	195,893
MIDLANDBNK MIDLANDBNK	BDT 16.40	-1.20%	1,330,836
MIRACLEIND MIRACLEIND	BDT 29.40	+0.68%	322,023
MIRAKHTER MIRAKHTER	BDT 40.80	-1.45%	1,047,822
MITHUNKNIT MITHUNKNIT	BDT 15.20	-0.65%	83,016
MJLBD MJLBD	BDT 93.80	-0.74%	107,273
MKFOOTWEAR MKFOOTWEAR	BDT 123.90	+0.32%	57,551
MLDYEING MLDYEING	BDT 11.40	+0.89%	1,792,874
MODERNDYE Modern Dyeing & Screen Print	BDT 0.00	+0.00%	0
MONNOAGML MONNOAGML	BDT 348.60	-1.05%	17,203
MONNOCERA MONNOCERA	BDT 96.60	+0.31%	640,345
MONNOFABR MONNOFABR	BDT 22.60	+0.00%	1,170,903
MONOSPOOL MONOSPOOL	BDT 120.60	+5.24%	1,012,049
MOSTFAMETL MOSTFAMETL	BDT 11.20	+0.90%	291,778
MPETROLEUM MPETROLEUM	BDT 214.70	-1.11%	56,580
MTB MTB	BDT 13.60	+0.00%	1,099,186
MTBPBOND Mutual Trust Bank Perpetual Bond	BDT 0.00	+0.00%	0
NAHEEACP NAHEEACP	BDT 37.90	+5.28%	3,103,595
NATLIFEINS NATLIFEINS	BDT 102.20	-1.45%	104,620
NAVANACNG NAVANACNG	BDT 22.10	+0.45%	63,060
NAVANAPHAR NAVANAPHAR	BDT 71.60	-0.69%	507,659
NBL NBL	BDT 3.80	-2.56%	526,382
NCCBANK NCCBANK	BDT 15.80	-1.25%	8,362,497
NCCBLMF1 NCCBLMF1	BDT 4.30	-2.27%	152,991
NEWLINE NEWLINE	BDT 5.50	-1.79%	359,950
NFML NFML	BDT 22.00	-5.17%	6,437,357
NHFIL NHFIL	BDT 31.20	+5.05%	3,027,298
NIALCO NIALCO	BDT 34.30	+0.00%	85,122
NITOLINS NITOLINS	BDT 36.70	+7.00%	275,246
NLI1STMF NLI 1st Mutual Fund	BDT 0.00	+0.00%	0
NORTHERN NORTHERN	BDT 109.40	-2.67%	5,585
NORTHRNINS NORTHRNINS	BDT 40.00	+0.50%	589,863
NPOLYMER NPOLYMER	BDT 34.20	+2.70%	985,657
NRBBANK NRBBANK	BDT 6.00	-1.64%	400,180
NRBCBANK NRBCBANK	BDT 7.20	-1.37%	87,291
NTC NTC	BDT 155.00	-2.27%	2,349
NTLTUBES NTLTUBES	BDT 68.20	+1.79%	311,734
NURANI NURANI	BDT 3.00	+0.00%	86,288
OAL OAL	BDT 6.90	-1.43%	390,810
OIMEX OIMEX	BDT 15.90	-1.24%	299,191
OLYMPIC OLYMPIC	BDT 154.30	-0.45%	194,580
ONEBANKPLC ONEBANKPLC	BDT 8.00	+0.00%	390,258
ORIONINFU ORIONINFU	BDT 308.30	-1.50%	152,261
ORIONPHARM ORIONPHARM	BDT 28.30	-1.05%	604,468
ORYZAAGRO ORYZAAGRO	BDT 11.00	+0.92%	390,999
PADMALIFE PADMALIFE	BDT 18.30	+2.23%	48,508
PADMAOIL PADMAOIL	BDT 197.10	-2.43%	137,518
PARAMOUNT PARAMOUNT	BDT 64.50	+0.31%	443,948
PBLPBOND Pubali Bank Perpetual Bond	BDT 4,720.00	+0.00%	79
PDL PDL	BDT 5.80	-3.33%	528,374
PENINSULA PENINSULA	BDT 24.10	+2.55%	1,030,428
PEOPLESINS PEOPLESINS	BDT 63.90	+0.47%	2,373,993
PF1STMF PF1STMF	BDT 8.80	+0.00%	1,275,932
PHARMAID PHARMAID	BDT 591.80	-0.92%	18,144
PHENIXINS PHENIXINS	BDT 44.80	+2.75%	603,620
PHOENIXFIN PHOENIXFIN	BDT 3.90	+5.41%	413,724
PHPMF1 PHPMF1	BDT 3.10	-3.13%	988,243
PIONEERINS PIONEERINS	BDT 73.70	+2.50%	1,671,218
PLFSL PLFSL	BDT 1.40	+16.67%	5,372,189
POPULAR1MF POPULAR1MF	BDT 3.10	-3.13%	1,055,751
POPULARLIF POPULARLIF	BDT 62.90	+1.29%	624,374
POWERGRID POWERGRID	BDT 39.50	-0.25%	223,812
PRAGATIINS PRAGATIINS	BDT 85.00	+0.35%	1,220,921
PRAGATILIF PRAGATILIF	BDT 194.40	+3.51%	340,806
PREBPBOND Premier Bank Perpetual Bond	BDT 0.00	+0.00%	0
PREMIERBAN PREMIERBAN	BDT 4.50	+2.27%	267,624
PREMIERCEM PREMIERCEM	BDT 47.50	-2.06%	743,795
PREMIERLEA PREMIERLEA	BDT 2.50	+8.70%	681,908
PRIME1ICBA PRIME1ICBA	BDT 5.00	+2.04%	171,039
PRIMEBANK PRIMEBANK	BDT 30.00	+0.00%	1,375,007
PRIMEFIN PRIMEFIN	BDT 3.30	+10.00%	539,386
PRIMEINSUR PRIMEINSUR	BDT 47.20	+0.64%	764,804
PRIMELIFE PRIMELIFE	BDT 43.10	+2.62%	192,752
PRIMETEX PRIMETEX	BDT 18.50	+3.35%	145,705
PROGRESLIF PROGRESLIF	BDT 42.00	-0.94%	26,959
PROVATIINS PROVATIINS	BDT 67.80	+3.67%	1,706,408
PTL PTL	BDT 68.40	+2.55%	2,600,762
PUBALIBANK PUBALIBANK	BDT 36.00	-2.44%	327,184
PURABIGEN PURABIGEN	BDT 33.00	+4.43%	2,228,654
QUASEMIND QUASEMIND	BDT 46.00	+0.22%	751,099
QUEENSOUTH QUEENSOUTH	BDT 16.30	+5.16%	5,338,037
RAHIMAFOOD RAHIMAFOOD	BDT 94.40	-2.28%	88,473
RAHIMTEXT RAHIMTEXT	BDT 215.60	-4.35%	146,426
RAKCERAMIC RAKCERAMIC	BDT 29.80	+1.02%	594,627
RANFOUNDRY RANFOUNDRY	BDT 162.00	-1.34%	14,900
RDFOOD RDFOOD	BDT 28.30	-1.05%	1,514,911
RECKITTBEN RECKITTBEN	BDT 3,330.90	-1.14%	695
REGENTTEX REGENTTEX	BDT 6.10	-6.15%	325,321
RELIANCE1 RELIANCE1	BDT 11.10	+2.78%	1,588,977
RELIANCINS RELIANCINS	BDT 118.40	-1.50%	1,586,890
RENATA RENATA	BDT 456.40	+0.09%	53,469
RENWICKJA RENWICKJA	BDT 580.30	-0.58%	230
REPUBLIC REPUBLIC	BDT 37.30	+3.90%	631,906
RINGSHINE RINGSHINE	BDT 3.70	-2.63%	1,209,652
ROBI ROBI	BDT 32.20	-1.23%	4,166,624
RSRMSTEEL RSRMSTEEL	BDT 7.90	-1.25%	103,274
RUNNERAUTO RUNNERAUTO	BDT 42.80	-0.23%	1,469,171
RUPALIBANK RUPALIBANK	BDT 16.80	-1.75%	158,095
RUPALIINS RUPALIINS	BDT 28.20	+2.92%	886,518
RUPALILIFE RUPALILIFE	BDT 95.10	+2.92%	575,798
SADHESIVE SADHESIVE	BDT 80.00	+0.38%	25,519
SAFKOSPINN SAFKOSPINN	BDT 20.30	-2.87%	146,496
SAIFPOWER SAIFPOWER	BDT 10.70	-1.83%	1,184,134
SAIHAMCOT SAIHAMCOT	BDT 19.80	-1.00%	2,460,752
SAIHAMTEX SAIHAMTEX	BDT 18.80	+0.00%	1,331,577
SALAMCRST SALAMCRST	BDT 15.00	+1.35%	574,480
SALVO SALVO	BDT 38.20	+2.14%	778,642
SAMATALETH SAMATALETH	BDT 100.50	-2.80%	139,046
SAMORITA SAMORITA	BDT 90.10	+9.88%	745,952
SANDHANINS SANDHANINS	BDT 25.60	+1.19%	523,805
SAPORTL SAPORTL	BDT 50.50	-4.36%	7,445,966
SAVAREFR SAVAREFR	BDT 0.00	+0.00%	0
SBACBANK SBACBANK	BDT 6.50	+0.00%	90,847
SEAPEARL SEAPEARL	BDT 36.40	-1.62%	860,526
SEB1PBOND Southeast Bank 1st Perpetual Bond	BDT 0.00	+0.00%	0
SEBL1STMF SEBL 1st Mutual Fund	BDT 0.00	+0.00%	0
SEMLFBSLGF SEMLFBSLGF	BDT 6.00	+0.00%	336,060
SEMLIBBLSF SEMLIBBLSF	BDT 7.20	+1.41%	147,836
SEMLLECMF SEMLLECMF	BDT 0.00	+0.00%	0
SHAHJABANK SHAHJABANK	BDT 17.50	-2.78%	420,134
SHARPIND SHARPIND	BDT 22.80	+5.56%	2,388,005
SHASHADNIM SHASHADNIM	BDT 25.30	+1.61%	957,121
SHEPHERD SHEPHERD	BDT 16.70	-1.18%	2,340,785
SHURWID SHURWID	BDT 6.60	-2.94%	89,585
SHYAMPSUG SHYAMPSUG	BDT 268.60	+7.10%	117,639
SIBL SIBL	BDT 0.00	+0.00%	0
SICL SICL	BDT 40.00	+2.83%	1,462,923
SILCOPHL SILCOPHL	BDT 21.40	-2.28%	2,141,234
SILVAPHL SILVAPHL	BDT 16.30	+4.49%	3,282,410
SIMTEX SIMTEX	BDT 27.40	-1.08%	3,927,628
SINGERBD SINGERBD	BDT 81.20	-0.49%	65,297
SINOBANGLA SINOBANGLA	BDT 58.10	-1.02%	644,358
SIPLC SIPLC	BDT 109.50	+1.01%	244,511
SJIBLPBOND Sjibl Mudaraba Perpetual Bond	BDT 5,250.00	+0.00%	3,341
SKTRIMS SKTRIMS	BDT 14.00	+0.00%	158,737
SLIPLC SLIPLC	BDT 0.00	+0.00%	0
SONALIANSH SONALIANSH	BDT 202.80	+2.94%	126,676
SONALILIFE SONALILIFE	BDT 84.90	-0.23%	217,479
SONALIPAPR SONALIPAPR	BDT 234.80	+0.56%	125,398
SONARBAINS SONARBAINS	BDT 48.90	+9.89%	2,245,388
SONARGAON SONARGAON	BDT 96.20	-0.52%	2,069,532
SOUTHEASTB SOUTHEASTB	BDT 10.30	-1.90%	1,720,722
SPCERAMICS SPCERAMICS	BDT 25.70	+7.08%	6,765,269
SPCL SPCL	BDT 55.90	+1.27%	1,226,989
SQUARETEXT SQUARETEXT	BDT 50.60	+0.00%	88,341
SQURPHARMA SQURPHARMA	BDT 221.60	-1.07%	943,387
SSSTEEL SSSTEEL	BDT 6.80	+0.00%	1,012,863
STANCERAM STANCERAM	BDT 70.10	-2.10%	16,233
STANDARINS STANDARINS	BDT 53.10	+2.71%	832,908
STANDBANKL STANDBANKL	BDT 4.70	+0.00%	160,523
STYLECRAFT STYLECRAFT	BDT 53.60	+1.13%	29,837
SUMITPOWER SUMITPOWER	BDT 15.60	+0.65%	1,766,560
SUNLIFEINS SUNLIFEINS	BDT 71.20	-0.42%	540,272
TAKAFULINS TAKAFULINS	BDT 46.70	+5.66%	632,950
TALLUSPIN TALLUSPIN	BDT 8.20	+1.23%	171,314
TAMIJTEX TAMIJTEX	BDT 132.20	-1.42%	160,869
TB10Y0127 10y Bgtb 18/01/2027	BDT 0.00	+0.00%	0
TB10Y0130 10y Bgtb 22/01/2030	BDT 0.00	+0.00%	0
TB10Y0132 10y Bgtb 19/01/2032	BDT 0.00	+0.00%	0
TB10Y0135 10y Bgtb 22/01/2035	BDT 108.80	+0.00%	2,000
TB10Y0231 10y Bgtb 17/02/2031	BDT 0.00	+0.00%	0
TB10Y0234 10y Bgtb 22/02/2034	BDT 0.00	+0.00%	0
TB10Y0333 10y Bgtb 15/03/2033	BDT 0.00	+0.00%	0
TB10Y0335 10y Bgtb 19/03/2035	BDT 0.00	+0.00%	0
TB10Y0429 10y Bgtb 17/04/2029	BDT 0.00	+0.00%	0
TB10Y0434 10y Bgtb 17/04/2034	BDT 0.00	+0.00%	0
TB10Y0530 10y Bgtb 07/05/2030	BDT 0.00	+0.00%	0
TB10Y0531 10y Bgtb 19/05/2031	BDT 0.00	+0.00%	0
TB10Y0532 10y Bgtb 25/05/2032	BDT 0.00	+0.00%	0
TB10Y0535 10y Bgtb 21/05/2035	BDT 0.00	+0.00%	0
TB10Y0628 10y Bgtb 20/06/2028	BDT 0.00	+0.00%	0
TB10Y0629 10y Bgtb 19/06/2029	BDT 0.00	+0.00%	0
TB10Y0630 10y Bgtb 17/06/2030	BDT 0.00	+0.00%	0
TB10Y0632 10y Bgtb 22/06/2032	BDT 0.00	+0.00%	0
TB10Y0634 10 Years Bgtb 20/06/2034	BDT 0.00	+0.00%	0
TB10Y0726 10y Bgtb 20/07/2026	BDT 0.00	+0.00%	0
TB10Y0730 10y Bgtb 22/07/2030	BDT 0.00	+0.00%	0
TB10Y0731 10y Bgtb 25/07/2031	BDT 0.00	+0.00%	0
TB10Y0735 10y Bgtb 23/07/2035	BDT 0.00	+0.00%	0
TB10Y0829 10y Bgtb 21/08/2029	BDT 0.00	+0.00%	0
TB10Y0833 10y Bgtb 16/08/2033	BDT 0.00	+0.00%	0
TB10Y0932 10y Bgtb 21/09/2032	BDT 0.00	+0.00%	0
TB10Y1027 10y Bgtb 18/10/2027	BDT 0.00	+0.00%	0
TB10Y1030 10y Bgtb 21/10/2030	BDT 0.00	+0.00%	0
TB10Y1031 10y Bgtb 19/10/2031	BDT 0.00	+0.00%	0
TB10Y1128 10y Bgtb 22/11/2028	BDT 0.00	+0.00%	0
TB10Y1135 10y Bgtb 19/11/2035	BDT 0.00	+0.00%	0
TB10Y1229 10y Bgtb 18/12/2029	BDT 0.00	+0.00%	0
TB10Y1232 10y Bgtb 21/12/2032	BDT 0.00	+0.00%	0
TB15Y0127 15y Bgtb 18/01/2027	BDT 0.00	+0.00%	0
TB15Y0128 15y Bgtb 16/01/2028	BDT 0.00	+0.00%	0
TB15Y0129 15y Bgtb 29/01/2029	BDT 0.00	+0.00%	0
TB15Y0227 15y Bgtb 22/02/2027	BDT 0.00	+0.00%	0
TB15Y0228 15y Bgtb 20/02/2028	BDT 0.00	+0.00%	0
TB15Y0229 15y Bgtb 26/02/2029	BDT 0.00	+0.00%	0
TB15Y0327 15y Bgtb 21/03/2027	BDT 0.00	+0.00%	0
TB15Y0328 15y Bgtb 20/03/2028	BDT 0.00	+0.00%	0
TB15Y0329 15y Bgtb 27/03/2029	BDT 0.00	+0.00%	0
TB15Y0339 15y Bgtb 27/03/2039	BDT 0.00	+0.00%	0
TB15Y0340 15y Bgtb 27/03/2040	BDT 108.94	+0.00%	2,000
TB15Y0427 15y Bgtb 18/04/2027	BDT 0.00	+0.00%	0
TB15Y0428 15y Bgtb 17/04/2028	BDT 0.00	+0.00%	0
TB15Y0429 15y Bgtb 23/04/2029	BDT 0.00	+0.00%	0
TB15Y0431 15y Bgtb 27/04/2031	BDT 0.00	+0.00%	0
TB15Y0437 15y Bgtb 27/04/2037	BDT 0.00	+0.00%	0
TB15Y0527 15y Bgtb 23/05/2027	BDT 0.00	+0.00%	0
TB15Y0528 15y Bgtb 22/05/2028	BDT 0.00	+0.00%	0
TB15Y0529 15y Bgtb 28/05/2029	BDT 0.00	+0.00%	0
TB15Y0535 15y Bgtb 13/05/2035	BDT 0.00	+0.00%	0
TB15Y0626 15y Bgtb 15/06/2026	BDT 0.00	+0.00%	0
TB15Y0627 15y Bgtb 20/06/2027	BDT 0.00	+0.00%	0
TB15Y0628 15y Bgtb 19/06/2028	BDT 0.00	+0.00%	0
TB15Y0629 15y Bgtb 25/06/2029	BDT 0.00	+0.00%	0
TB15Y0635 15y Bgtb 24/06/2035	BDT 0.00	+0.00%	0
TB15Y0637 15y Bgtb 29/06/2037	BDT 0.00	+0.00%	0
TB15Y0727 15y Bgtb 18/07/2027	BDT 0.00	+0.00%	0
TB15Y0728 15y Bgtb 24/07/2028	BDT 0.00	+0.00%	0
TB15Y0729 15y Bgtb 23/07/2029	BDT 0.00	+0.00%	0
TB15Y0730 15y Bgtb 29/07/2030	BDT 0.00	+0.00%	0
TB15Y0736 15y Bgtb 28/07/2036	BDT 0.00	+0.00%	0
TB15Y0826 15y Bgtb 17/08/2026	BDT 0.00	+0.00%	0
TB15Y0828 15y Bgtb 29/08/2028	BDT 0.00	+0.00%	0
TB15Y0829 15y Bgtb 27/08/2029	BDT 0.00	+0.00%	0
TB15Y0840 15y Bgtb 27/08/2040	BDT 0.00	+0.00%	0
TB15Y0926 15y Bgtb 21/09/2026	BDT 0.00	+0.00%	0
TB15Y0927 15y Bgtb 19/09/2027	BDT 0.00	+0.00%	0
TB15Y0928 15y Bgtb 25/09/2028	BDT 0.00	+0.00%	0
TB15Y0929 15y Bgtb 24/09/2029	BDT 0.00	+0.00%	0
TB15Y0930 15y Bgtb 23/09/2030	BDT 0.00	+0.00%	0
TB15Y0933 15y Bgtb 26/09/2033	BDT 0.00	+0.00%	0
TB15Y1026 15y Bgtb 19/10/2026	BDT 0.00	+0.00%	0
TB15Y1027 15y Bgtb 17/10/2027	BDT 0.00	+0.00%	0
TB15Y1028 15y Bgtb 23/10/2028	BDT 0.00	+0.00%	0
TB15Y1029 15y Bgtb 29/10/2029	BDT 0.00	+0.00%	0
TB15Y1126 15y Bgtb 16/11/2026	BDT 0.00	+0.00%	0
TB15Y1127 15y Bgtb 21/11/2027	BDT 0.00	+0.00%	0
TB15Y1128 15y Bgtb 27/11/2028	BDT 0.00	+0.00%	0
TB15Y1129 15y Bgtb 26/11/2029	BDT 0.00	+0.00%	0
TB15Y1133 15y Bgtb 28/11/2033	BDT 0.00	+0.00%	0
TB15Y1226 15y Bgtb 21/12/2026	BDT 0.00	+0.00%	0
TB15Y1227 15y Bgtb 19/12/2027	BDT 0.00	+0.00%	0
TB15Y1228 15y Bgtb 26/12/2028	BDT 0.00	+0.00%	0
TB20Y0128 20y Bgtb 23/01/2028	BDT 0.00	+0.00%	0
TB20Y0129 20y Bgtb 28/01/2029	BDT 0.00	+0.00%	0
TB20Y0131 20y Bgtb 26/01/2031	BDT 0.00	+0.00%	0
TB20Y0132 20y Bgtb 25/01/2032	BDT 0.00	+0.00%	0
TB20Y0133 20y Bgtb 23/01/2033	BDT 0.00	+0.00%	0
TB20Y0134 20y Bgtb 29/01/2034	BDT 0.00	+0.00%	0
TB20Y0143 20y Bgtb 25/01/2043	BDT 0.00	+0.00%	0
TB20Y0228 20y Bgtb 27/02/2028	BDT 0.00	+0.00%	0
TB20Y0229 20y Bgtb 25/02/2029	BDT 0.00	+0.00%	0
TB20Y0230 20y Bgtb 24/02/2030	BDT 0.00	+0.00%	0
TB20Y0231 20y Bgtb 23/02/2031	BDT 0.00	+0.00%	0
TB20Y0232 20y Bgtb 29/02/2032	BDT 0.00	+0.00%	0
TB20Y0233 20y Bgtb 27/02/2033	BDT 0.00	+0.00%	0
TB20Y0234 20y Bgtb 26/02/2034	BDT 0.00	+0.00%	0
TB20Y0328 20y Bgtb 27/03/2028	BDT 0.00	+0.00%	0
TB20Y0329 20y Bgtb 25/03/2029	BDT 0.00	+0.00%	0
TB20Y0330 20y Bgtb 24/03/2030	BDT 0.00	+0.00%	0
TB20Y0331 20y Bgtb 23/03/2031	BDT 0.00	+0.00%	0
TB20Y0332 20y Bgtb 28/03/2032	BDT 0.00	+0.00%	0
TB20Y0333 20y Bgtb 27/03/2033	BDT 0.00	+0.00%	0
TB20Y0334 20y Bgtb 27/03/2034	BDT 0.00	+0.00%	0
TB20Y0342 20y Bgtb 30/03/2042	BDT 0.00	+0.00%	0
TB20Y0428 20y Bgtb 23/04/2028	BDT 0.00	+0.00%	0
TB20Y0429 20y Bgtb 29/04/2029	BDT 0.00	+0.00%	0
TB20Y0430 20y Bgtb 28/04/2030	BDT 0.00	+0.00%	0
TB20Y0431 20y Bgtb 27/04/2031	BDT 0.00	+0.00%	0
TB20Y0432 20y Bgtb 25/04/2032	BDT 0.00	+0.00%	0
TB20Y0433 20y Bgtb 24/04/2033	BDT 0.00	+0.00%	0
TB20Y0434 20y Bgtb 23/04/2034	BDT 0.00	+0.00%	0
TB20Y0436 20y Bgtb 27/04/2036	BDT 0.00	+0.00%	0
TB20Y0528 20y Bgtb 28/05/2028	BDT 0.00	+0.00%	0
TB20Y0529 20y Bgtb 27/05/2029	BDT 0.00	+0.00%	0
TB20Y0530 20y Bgtb 26/05/2030	BDT 0.00	+0.00%	0
TB20Y0531 20y Bgtb 25/05/2031	BDT 0.00	+0.00%	0
TB20Y0532 20y Bgtb 30/05/2032	BDT 0.00	+0.00%	0
TB20Y0533 20y Bgtb 29/05/2033	BDT 0.00	+0.00%	0
TB20Y0534 20y Bgtb 28/05/2034	BDT 0.00	+0.00%	0
TB20Y0540 20y Bgtb 20/05/2040	BDT 0.00	+0.00%	0
TB20Y0545 20y Bgtb 28/05/2045	BDT 108.94	+0.00%	4,000
TB20Y0628 20y Bgtb 25/06/2028	BDT 0.00	+0.00%	0
TB20Y0629 20y Bgtb 24/06/2029	BDT 0.00	+0.00%	0
TB20Y0630 20y Bgtb 23/06/2030	BDT 0.00	+0.00%	0
TB20Y0631 20y Bgtb 29/06/2031	BDT 0.00	+0.00%	0
TB20Y0632 20y Bgtb 27/06/2032	BDT 0.00	+0.00%	0
TB20Y0633 20y Bgtb 26/06/2033	BDT 0.00	+0.00%	0
TB20Y0634 20y Bgtb 25/06/2034	BDT 0.00	+0.00%	0
TB20Y0639 20y Bgtb 26/06/2039	BDT 0.00	+0.00%	0
TB20Y0640 20y Bgtb 24/06/2040	BDT 0.00	+0.00%	0
TB20Y0641 20y Bgtb 30/06/2041	BDT 0.00	+0.00%	0
TB20Y0642 20y Bgtb 29/06/2042	BDT 0.00	+0.00%	0
TB20Y0727 20y Bgtb 25/07/2027	BDT 0.00	+0.00%	0
TB20Y0728 20y Bgtb 23/07/2028	BDT 0.00	+0.00%	0
TB20Y0729 20y Bgtb 29/07/2029	BDT 0.00	+0.00%	0
TB20Y0730 20y Bgtb 29/07/2030	BDT 0.00	+0.00%	0
TB20Y0731 20y Bgtb 27/07/2031	BDT 0.00	+0.00%	0
TB20Y0732 20y Bgtb 25/07/2032	BDT 0.00	+0.00%	0
TB20Y0733 20y Bgtb 24/07/2033	BDT 0.00	+0.00%	0
TB20Y0734 20y Bgtb 23/07/2034	BDT 0.00	+0.00%	0
TB20Y0735 20y Bgtb 29/07/2035	BDT 0.00	+0.00%	0
TB20Y0744 20y Bgtb 28/07/2044	BDT 0.00	+0.00%	0
TB20Y0827 20y Bgtb 29/08/2027	BDT 0.00	+0.00%	0
TB20Y0828 20y Bgtb 27/08/2028	BDT 0.00	+0.00%	0
TB20Y0829 20y Bgtb 26/08/2029	BDT 0.00	+0.00%	0
TB20Y0830 20y Bgtb 25/08/2030	BDT 0.00	+0.00%	0
TB20Y0831 20y Bgtb 24/08/2031	BDT 0.00	+0.00%	0
TB20Y0832 20y Bgtb 29/08/2032	BDT 0.00	+0.00%	0
TB20Y0833 20y Bgtb 29/08/2033	BDT 0.00	+0.00%	0
TB20Y0834 20y Bgtb 27/08/2034	BDT 0.00	+0.00%	0
TB20Y0845 20y Bgtb 27/08/2045	BDT 0.00	+0.00%	0
TB20Y0927 20y Bgtb 26/09/2027	BDT 0.00	+0.00%	0
TB20Y0928 20y Bgtb 24/09/2028	BDT 0.00	+0.00%	0
TB20Y0930 20y Bgtb 29/09/2030	BDT 0.00	+0.00%	0
TB20Y0931 20y Bgtb 28/09/2031	BDT 0.00	+0.00%	0
TB20Y0932 20y Bgtb 26/09/2032	BDT 0.00	+0.00%	0
TB20Y0933 20y Bgtb 25/09/2033	BDT 0.00	+0.00%	0
TB20Y0934 20y Bgtb 24/09/2034	BDT 0.00	+0.00%	0
TB20Y1027 20y Bgtb 24/10/2027	BDT 0.00	+0.00%	0
TB20Y1028 20y Bgtb 29/10/2028	BDT 0.00	+0.00%	0
TB20Y1029 20y Bgtb 28/10/2029	BDT 0.00	+0.00%	0
TB20Y1030 20y Bgtb 27/10/2030	BDT 0.00	+0.00%	0
TB20Y1031 20y Bgtb 26/10/2031	BDT 0.00	+0.00%	0
TB20Y1032 20y Bgtb 25/10/2032	BDT 0.00	+0.00%	0
TB20Y1033 20y Bgtb 23/10/2033	BDT 0.00	+0.00%	0
TB20Y1034 20y Bgtb 29/10/2034	BDT 0.00	+0.00%	0
TB20Y1127 20y Bgtb 28/11/2027	BDT 0.00	+0.00%	0
TB20Y1128 20y Bgtb 26/11/2028	BDT 0.00	+0.00%	0
TB20Y1130 20y Bgtb 24/11/2030	BDT 0.00	+0.00%	0
TB20Y1131 20y Bgtb 23/11/2031	BDT 0.00	+0.00%	0
TB20Y1132 20y Bgtb 28/11/2032	BDT 0.00	+0.00%	0
TB20Y1133 20y Bgtb 27/11/2033	BDT 0.00	+0.00%	0
TB20Y1134 20y Bgtb 26/11/2034	BDT 0.00	+0.00%	0
TB20Y1135 20y Bgtb 25/11/2035	BDT 0.00	+0.00%	0
TB20Y1138 20y Bgtb 28/11/2038	BDT 0.00	+0.00%	0
TB20Y1227 20y Bgtb 26/12/2027	BDT 0.00	+0.00%	0
TB20Y1228 20y Bgtb 24/12/2028	BDT 0.00	+0.00%	0
TB20Y1229 20y Bgtb 23/12/2029	BDT 0.00	+0.00%	0
TB20Y1230 20y Bgtb 29/12/2030	BDT 0.00	+0.00%	0
TB20Y1231 20y Bgtb 28/12/2031	BDT 0.00	+0.00%	0
TB20Y1232 20y Bgtb 26/12/2032	BDT 0.00	+0.00%	0
TB20Y1233 20y Bgtb 26/12/2033	BDT 0.00	+0.00%	0
TB20Y1242 20y Bgtb 28/12/2042	BDT 0.00	+0.00%	0
TB2Y0127 02y Bgtb 08/01/2027	BDT 0.00	+0.00%	0
TB2Y0227 02 Year Bgtb 05/02/2027	BDT 0.00	+0.00%	0
TB2Y0327 02 Year Bgtb 05/03/2027	BDT 0.00	+0.00%	0
TB2Y0427 02y Bgtb 09/04/2027	BDT 0.00	+0.00%	0
TB2Y0527 02y Bgtb 07/05/2027	BDT 0.00	+0.00%	0
TB2Y0626 02 Years Bgtb 05/06/2026	BDT 0.00	+0.00%	0
TB2Y0627 02y Bgtb 04/06/2027	BDT 0.00	+0.00%	0
TB2Y0727 02y Bgtb 09/07/2027	BDT 0.00	+0.00%	0
TB2Y0826 2y Bgtb 07/08/2026	BDT 100.22	+0.00%	5,000
TB2Y0927 02y Bgtb 03/09/2027	BDT 0.00	+0.00%	0
TB2Y1026 02y Bgtb 02/10/2026	BDT 0.00	+0.00%	0
TB2Y1126 02y Bgtb 06/11/2026	BDT 0.00	+0.00%	0
TB2Y1127 02y Bgtb 05/11/2027	BDT 0.00	+0.00%	0
TB5Y0128 5y Bgtb 11/01/2028	BDT 0.00	+0.00%	0
TB5Y0230 05y Bgtb 12/02/2030	BDT 0.00	+0.00%	0
TB5Y0327 05y Bgtb 16/03/2027	BDT 0.00	+0.00%	0
TB5Y0428 5y Bgtb 12/04/2028	BDT 0.00	+0.00%	0
TB5Y0429 05y Bgtb 15/04/2029	BDT 0.00	+0.00%	0
TB5Y0430 05y Bgtb 16/04/2030	BDT 0.00	+0.00%	0
TB5Y0527 05y Bgtb 18/05/2027	BDT 0.00	+0.00%	0
TB5Y0529 05y Bgtb 15/05/2029	BDT 0.00	+0.00%	0
TB5Y0626 05y Bgtb 16/06/2026	BDT 0.00	+0.00%	0
TB5Y0628 5y Bgtb 14/06/2028	BDT 0.00	+0.00%	0
TB5Y0630 05y Bgtb 18/06/2030	BDT 0.00	+0.00%	0
TB5Y0727 5y Bgtb 13/07/2027	BDT 0.00	+0.00%	0
TB5Y0828 5y Bgtb 09/08/2028	BDT 0.00	+0.00%	0
TB5Y0926 05y Bgtb 15/09/2026	BDT 0.00	+0.00%	0
TB5Y0928 5y Bgtb 13/09/2028	BDT 0.00	+0.00%	0
TB5Y0930 05y Bgtb 10/09/2030	BDT 0.00	+0.00%	0
TB5Y1029 05y Bgtb 09/10/2029	BDT 0.00	+0.00%	0
TB5Y1126 05y Bgtb 10/11/2026	BDT 0.00	+0.00%	0
TB5Y1127 5y Bgtb 16/11/2027	BDT 0.00	+0.00%	0
TB5Y1128 5y Bgtb 15/11/2028	BDT 0.00	+0.00%	0
TB5Y1130 05y Bgtb 30/11/2030	BDT 0.00	+0.00%	0
TB5Y1228 5y Bgtb 13/12/2028	BDT 0.00	+0.00%	0
TB5Y1229 05y Bgtb 11/12/2029	BDT 0.00	+0.00%	0
TECHNODRUG TECHNODRUG	BDT 44.50	+3.25%	1,946,287
TILIL TILIL	BDT 54.90	+4.77%	1,081,259
TITASGAS TITASGAS	BDT 19.50	+7.14%	3,602,448
TOSRIFA TOSRIFA	BDT 21.00	+1.94%	734,932
TRUSTB1MF TRUSTB1MF	BDT 3.20	+0.00%	699,741
TRUSTBANK TRUSTBANK	BDT 15.70	-0.63%	1,772,835
TUNGHAI TUNGHAI	BDT 2.70	-6.90%	325,374
UCB UCB	BDT 9.00	+0.00%	525,543
UCB2PBOND Ucb 2nd Perpetual Bond	BDT 0.00	+0.00%	0
UNILEVERCL UNILEVERCL	BDT 2,074.80	-0.90%	739
UNIONBANK UNIONBANK	BDT 0.00	+0.00%	0
UNIONCAP UNIONCAP	BDT 4.60	+2.22%	559,437
UNIONINS UNIONINS	BDT 41.80	+3.47%	638,057
UNIQUEHRL UNIQUEHRL	BDT 42.30	+1.93%	918,551
UNITEDAIR United Airways (BD) Ltd.	BDT 0.00	+0.00%	0
UNITEDFIN UNITEDFIN	BDT 16.50	+3.77%	4,199,095
UNITEDINS UNITEDINS	BDT 45.60	+1.79%	169,624
UPGDCL UPGDCL	BDT 125.00	+0.89%	73,511
USMANIAGL USMANIAGL	BDT 50.60	+10.00%	191,598
UTTARABANK UTTARABANK	BDT 21.80	+0.00%	1,885,733
UTTARAFIN UTTARAFIN	BDT 13.40	+1.52%	53,459
VAMLBDMF1 VAMLBDMF1	BDT 0.00	+0.00%	0
VAMLRBBF VAMLRBBF	BDT 7.60	+0.00%	16,437
VFSTDL VFSTDL	BDT 16.70	-1.18%	2,942,880
WALTONHIL WALTONHIL	BDT 393.70	-1.84%	62,788
WATACHEM WATACHEM	BDT 135.80	-1.59%	44,967
WEBCOATS WEBCOATS	BDT 34.30	+0.88%	234,245
WMSHIPYARD WMSHIPYARD	BDT 9.90	-2.94%	1,840,010
WONDERTOYS WONDERTOYS	BDT 30.40	+6.67%	1,070
YPL YPL	BDT 25.80	-1.90%	346,457
YUSUFLOUR YUSUFLOUR	BDT 0.00	+0.00%	0
ZAHEENSPIN ZAHEENSPIN	BDT 5.70	-1.72%	328,721
ZAHINTEX ZAHINTEX	BDT 9.10	+4.60%	600,199
ZEALBANGLA ZEALBANGLA	BDT 160.50	+7.86%	111,928

Place Demo Order

Select a stock to trade

Click any row in the table

No orders found.

Place your first order to see it here.

Performance Ranking

Top 3 win a personalized lesson from Hero himself

Finish in the top 3 by total return and get an exclusive 1-on-1 coaching session.

1283-Rezwan Ahmed sakib
BDT 100,000.00
+0.00%
A.K. Hero. (Hero)
BDT 100,000.00
+0.00%
Abdul Momin
BDT 100,000.00
+0.00%
Abdul Motaleb
BDT 100,000.00
+0.00%
Abdul Motin
BDT 100,000.00
+0.00%
Abdullah Al Zubaer
BDT 100,000.00
+0.00%
Abdur Rahim
BDT 100,000.00
+0.00%
Abu Bakkar Siddique
BDT 100,000.00
+0.00%
Adv Badal A Q, Supreme Court
BDT 100,000.00
+0.00%
Afzal Ahmad
BDT 100,000.00
+0.00%

Herostock · DSE Registered Broker